Check historical price trends and seasonality for Hannover Rück SE (HNR1.DE).
Hannover Rück SE (HNR1.DE) average YTD return over the past 10 years is +11.13%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.43%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 265.2000 | 2025-07-23 | 269.6000 | 4.4000 | 1.66 |
| 2024 | 2024-07-17 | 233.1000 | 2024-07-23 | 230.3000 | -2.8000 | -1.20 |
| 2023 | 2023-07-17 | 191.2000 | 2023-07-23 | 195.1000 | 3.9000 | 2.04 |
| 2020 | 2020-07-17 | 155.3000 | 2020-07-23 | 153.3000 | -2.0000 | -1.29 |
| 2019 | 2019-07-17 | 143.4000 | 2019-07-23 | 142.3000 | -1.1000 | -0.77 |
| 2018 | 2018-07-17 | 112.1000 | 2018-07-23 | 110.8000 | -1.3000 | -1.16 |
| 2017 | 2017-07-17 | 108.9000 | 2017-07-23 | 106.4000 | -2.5000 | -2.30 |
| Avg | 172.7429 | 172.5429 | -0.20 | -0.43 |
| Day \ Month | Jan Total +1.77% | Feb Total +0.87% | Mar Total +0.88% | Apr Total +1.82% | May Total -1.93% | Jun Total -0.33% | Jul Total -0.24% | Aug Total +2.34% | Sep Total +1.87% | Oct Total +0.93% | Nov Total +4.34% | Dec Total -0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | -0.34% | +0.40% | -0.43% | 0.00% | +0.18% | +0.67% | -0.24% | +0.02% | -0.17% | +0.18% | +0.15% |
| 2 Avg +0.14% | +0.31% | +0.50% | +0.04% | +0.13% | -0.19% | +0.47% | -0.07% | -0.33% | +0.89% | -0.01% | -0.04% | -0.03% |
| 3 Avg +0.12% | +0.69% | -0.45% | +0.04% | -0.27% | +0.19% | +1.01% | +0.27% | +0.22% | -0.04% | -0.17% | +0.33% | -0.42% |
| 4 Avg -0.02% | +0.89% | +0.02% | -0.75% | -0.65% | -0.69% | -0.14% | +0.25% | -0.16% | -0.29% | +0.69% | +0.05% | +0.57% |
| 5 Avg -0.10% | -0.59% | +0.24% | -0.04% | -0.12% | -0.17% | +0.16% | -1.12% | +0.21% | -0.40% | +0.73% | +0.02% | -0.11% |
| 6 Avg +0.01% | +0.45% | -0.67% | -0.32% | +0.59% | +0.25% | +0.43% | -0.31% | -0.08% | -0.23% | -0.23% | +0.14% | +0.07% |
| 7 Avg +0.05% | -0.21% | +0.66% | -0.38% | -0.60% | -0.13% | -0.04% | +0.56% | +0.40% | +0.39% | -0.54% | +0.37% | +0.08% |
| 8 Avg +0.10% | -0.03% | +0.07% | +0.36% | +0.43% | -0.43% | -0.47% | +0.22% | +0.18% | +0.34% | +0.21% | +0.43% | -0.17% |
| 9 Avg +0.12% | +0.20% | +0.05% | -0.36% | +0.05% | -0.29% | -0.41% | +0.10% | +0.71% | +0.71% | -0.38% | +1.06% | 0.00% |
| 10 Avg +0.04% | -0.29% | +0.42% | -0.67% | +0.40% | +0.22% | -0.94% | -0.03% | -0.18% | -0.29% | +0.24% | +1.59% | -0.02% |
| 11 Avg -0.05% | -0.15% | +0.14% | +0.82% | -0.17% | -1.20% | -0.26% | -0.33% | +0.16% | +0.52% | -0.01% | -0.08% | -0.04% |
| 12 Avg +0.22% | +0.63% | +0.46% | -1.37% | +0.40% | +0.05% | +0.08% | +0.35% | +0.90% | +0.55% | +0.49% | -0.43% | +0.50% |
| 13 Avg -0.12% | -0.20% | +0.48% | -0.89% | +0.01% | -0.85% | -0.58% | +0.20% | +0.05% | +0.28% | -0.76% | +0.46% | +0.36% |
| 14 Avg -0.04% | -0.18% | -0.55% | +0.24% | +0.26% | -0.56% | +0.08% | -0.15% | +0.17% | +0.25% | +0.68% | -0.13% | -0.62% |
| 15 Avg +0.13% | -0.15% | +0.71% | +0.39% | -0.20% | +0.80% | +0.17% | +0.14% | +0.15% | -0.29% | -0.05% | +0.03% | -0.16% |
| 16 Avg +0.04% | +0.17% | +0.01% | +0.02% | +0.19% | +0.29% | +0.47% | -0.05% | +0.23% | -0.62% | -0.46% | +0.05% | +0.18% |
| 17 Avg -0.06% | +0.44% | +0.33% | -0.04% | +0.08% | -0.12% | -0.23% | -0.04% | -0.46% | -0.48% | -0.28% | +0.25% | -0.19% |
| 18 Avg +0.03% | +0.32% | -0.07% | -0.45% | +0.29% | +0.26% | -0.11% | +0.25% | +0.09% | -0.15% | +0.52% | -0.41% | -0.15% |
| 19 Avg +0.00% | +0.34% | -0.14% | +0.38% | -0.11% | +0.15% | -0.09% | -0.79% | +0.10% | +0.32% | +0.40% | -0.55% | +0.03% |
| 20 Avg -0.02% | -0.36% | +0.04% | +0.19% | +0.50% | -0.40% | +0.60% | +0.03% | +0.01% | -0.76% | -0.09% | +0.30% | -0.32% |
| 21 Avg +0.12% | -0.04% | -0.14% | +0.41% | -0.21% | +0.28% | -0.21% | +0.10% | +0.28% | +0.18% | +0.19% | +0.59% | +0.01% |
| 22 Avg +0.05% | +0.23% | +0.40% | -0.17% | -0.02% | +0.03% | -0.10% | +0.13% | -0.14% | +0.17% | -0.07% | -0.10% | +0.17% |
| 23 Avg -0.12% | -0.31% | -0.09% | -0.62% | +0.57% | -0.30% | -0.46% | -0.13% | +0.15% | -0.10% | -0.57% | +0.07% | +0.32% |
| 24 Avg +0.17% | +0.21% | -0.82% | +1.52% | +0.16% | +0.25% | -0.25% | -0.07% | +0.23% | +0.19% | +0.54% | +0.12% | 0.00% |
| 25 Avg +0.07% | 0.00% | +0.49% | +0.62% | -0.63% | +0.22% | +0.09% | -0.19% | -0.07% | +0.09% | +0.06% | +0.17% | 0.00% |
| 26 Avg +0.10% | +0.33% | +0.09% | +0.11% | +0.14% | +0.96% | -0.29% | +0.24% | -0.22% | -0.07% | +0.44% | -0.55% | 0.00% |
| 27 Avg -0.04% | -0.05% | -0.55% | +0.20% | +0.30% | -0.08% | -0.39% | +0.24% | +0.10% | -0.01% | -0.15% | +0.05% | -0.12% |
| 28 Avg +0.04% | +0.05% | -0.45% | +0.24% | +0.87% | -0.32% | +0.43% | -0.44% | -0.15% | +0.14% | -0.10% | -0.09% | +0.26% |
| 29 Avg +0.15% | +0.21% | - | +0.62% | +0.17% | -0.39% | +0.24% | +0.46% | -0.28% | +0.25% | -0.04% | +0.40% | -0.02% |
| 30 Avg -0.07% | -0.54% | - | +0.18% | -0.30% | +0.22% | +0.25% | -0.51% | +0.14% | +0.32% | -0.05% | +0.06% | -0.50% |
| 31 Avg -0.08% | -0.58% | - | +0.17% | - | +0.03% | - | -0.23% | +0.15% | - | -0.12% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
