Check historical price trends and seasonality for Hamilton Lane (HLNE).
Hamilton Lane (HLNE) average YTD return over the past 10 years is +23.73%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +9.91%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 137.7300 | 2025-06-15 | 138.9500 | 1.2200 | 0.89 |
| 2024 | 2024-04-17 | 110.2400 | 2024-06-15 | 116.2200 | 5.9800 | 5.42 |
| 2023 | 2023-04-17 | 72.1800 | 2023-06-15 | 78.7700 | 6.5900 | 9.13 |
| 2020 | 2020-04-17 | 57.8400 | 2020-06-15 | 62.8900 | 5.0500 | 8.73 |
| 2019 | 2019-04-17 | 48.2000 | 2019-06-15 | 53.3800 | 5.1800 | 10.75 |
| 2018 | 2018-04-17 | 39.2900 | 2018-06-15 | 46.2400 | 6.9500 | 17.69 |
| 2017 | 2017-04-17 | 18.4800 | 2017-06-15 | 21.5800 | 3.1000 | 16.77 |
| Avg | 69.1371 | 74.0043 | 4.87 | 9.91 |
| Day \ Month | Jan Total +3.38% | Feb Total +2.26% | Mar Total -1.63% | Apr Total +4.75% | May Total +3.63% | Jun Total +2.45% | Jul Total +7.58% | Aug Total +0.74% | Sep Total -6.34% | Oct Total +0.61% | Nov Total +6.77% | Dec Total -0.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | +1.27% | +0.05% | -0.25% | -0.58% | +0.68% | +0.63% | -0.84% | +0.02% | -0.76% | -0.70% | -0.60% |
| 2 Avg +0.24% | -0.19% | -0.24% | +0.72% | +0.20% | +1.41% | +0.27% | +0.84% | -0.80% | -0.95% | -0.73% | +2.23% | +0.14% |
| 3 Avg -0.28% | -0.50% | -0.44% | -0.54% | -1.39% | +0.22% | -0.96% | +0.11% | -0.67% | -1.62% | +1.09% | +1.19% | +0.13% |
| 4 Avg +0.10% | +0.25% | +1.12% | -1.36% | -0.90% | -0.12% | +0.16% | 0.00% | -0.40% | +0.29% | +0.93% | +1.34% | -0.13% |
| 5 Avg +0.23% | -0.71% | +1.98% | -0.11% | +0.32% | +0.48% | +0.39% | +0.61% | +0.52% | -0.06% | +0.24% | -0.58% | -0.32% |
| 6 Avg +0.08% | +0.13% | -1.16% | -0.69% | +0.57% | -0.26% | +0.81% | -0.08% | +0.78% | -0.09% | -0.40% | +1.57% | -0.20% |
| 7 Avg -0.06% | +0.56% | +1.14% | -1.17% | +0.04% | +0.10% | +0.27% | +0.07% | -1.05% | +0.28% | -1.12% | +0.25% | -0.05% |
| 8 Avg +0.08% | +0.54% | -0.24% | +0.27% | -0.49% | +0.03% | -0.33% | -0.20% | +1.22% | -0.22% | -0.96% | +0.71% | +0.64% |
| 9 Avg +0.17% | +0.46% | +0.21% | -0.32% | +2.90% | -0.53% | -0.52% | +0.60% | -0.30% | +0.50% | +0.49% | -1.05% | -0.42% |
| 10 Avg -0.23% | -0.16% | -0.02% | -1.86% | -0.60% | -0.32% | -0.25% | +1.04% | +0.17% | -1.30% | -0.89% | +1.56% | -0.15% |
| 11 Avg +0.07% | +0.27% | -0.40% | +0.16% | +0.89% | -0.85% | -0.78% | -0.61% | -0.17% | +0.39% | +0.09% | +1.50% | +0.35% |
| 12 Avg +0.06% | +0.77% | +0.32% | -1.19% | +0.15% | +0.09% | -0.22% | +0.76% | +0.14% | +0.54% | -0.24% | -0.24% | -0.14% |
| 13 Avg -0.12% | +0.47% | -0.33% | +0.74% | -0.64% | +0.02% | -1.40% | -0.52% | +0.93% | -0.85% | +0.80% | -0.65% | +0.01% |
| 14 Avg -0.07% | -0.29% | +1.06% | -0.69% | +0.21% | +0.54% | -0.49% | -0.20% | -0.04% | -0.39% | -0.04% | -0.27% | -0.29% |
| 15 Avg +0.23% | +0.64% | +0.95% | +0.30% | -0.36% | +0.18% | +0.59% | +0.09% | -0.14% | -0.09% | -0.24% | +1.09% | -0.31% |
| 16 Avg +0.25% | +1.28% | -0.12% | -0.57% | +0.10% | +0.22% | -0.21% | +1.45% | +0.06% | +0.28% | +0.30% | +0.18% | +0.04% |
| 17 Avg +0.39% | -0.23% | -0.74% | +1.29% | +0.69% | +0.88% | +0.19% | +1.17% | -0.40% | +0.97% | +1.15% | -0.74% | +0.42% |
| 18 Avg -0.25% | -0.09% | +0.46% | -2.78% | -0.17% | +0.01% | +0.28% | +0.09% | -0.01% | +0.39% | -0.31% | -0.64% | -0.24% |
| 19 Avg +0.28% | +0.29% | +0.85% | +2.16% | +0.61% | -0.20% | +0.07% | -0.18% | -0.32% | +0.46% | -0.57% | +0.26% | -0.04% |
| 20 Avg -0.26% | +0.17% | -0.64% | -0.46% | -0.77% | +0.46% | -0.03% | +0.67% | -0.44% | -0.65% | -0.11% | -0.71% | -0.54% |
| 21 Avg +0.09% | +0.10% | -0.99% | +0.55% | -1.26% | +0.04% | +0.89% | +0.12% | +0.24% | -0.31% | +0.95% | +0.55% | +0.13% |
| 22 Avg +0.27% | +0.62% | +0.37% | -1.34% | +1.16% | +0.57% | +0.27% | +0.57% | +0.55% | -0.55% | +0.22% | -0.09% | +0.95% |
| 23 Avg +0.21% | +0.44% | -0.15% | +0.06% | +1.76% | +0.21% | +0.31% | +0.09% | +0.13% | 0.00% | -0.35% | 0.00% | -0.01% |
| 24 Avg -0.05% | -0.79% | -0.13% | +1.67% | +0.45% | +0.34% | +0.17% | -0.38% | +0.19% | -1.19% | -0.59% | -0.08% | -0.26% |
| 25 Avg +0.21% | -0.42% | -0.35% | +0.06% | +0.35% | +0.27% | +0.22% | +0.80% | -0.01% | -0.06% | +0.64% | +1.07% | 0.00% |
| 26 Avg +0.38% | -0.23% | +0.06% | +2.98% | -0.35% | +1.01% | +0.30% | +0.06% | -0.38% | -0.23% | +0.33% | -0.39% | +1.39% |
| 27 Avg +0.01% | -0.58% | -1.54% | -0.55% | +1.06% | +1.07% | +0.70% | -0.19% | +1.19% | -0.55% | -0.06% | -0.79% | +0.35% |
| 28 Avg +0.20% | +0.84% | -0.04% | -0.36% | +0.67% | +0.06% | -0.06% | +0.14% | +0.49% | -0.02% | +0.95% | +0.04% | -0.27% |
| 29 Avg -0.05% | -0.37% | - | +0.67% | +0.41% | -1.70% | +0.62% | -0.02% | +0.43% | -0.49% | +0.09% | +0.36% | -0.53% |
| 30 Avg -0.24% | -0.22% | - | +0.38% | -0.62% | -0.40% | +0.50% | -0.17% | -0.09% | -0.85% | -0.19% | -0.23% | -0.72% |
| 31 Avg +0.12% | +0.35% | - | +0.32% | - | +0.39% | - | +0.20% | -0.23% | - | -0.11% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
