Check historical price trends and seasonality for Harmonic Inc. (HLIT).
Harmonic Inc. (HLIT) average YTD return over the past 10 years is +12.55%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -2.71%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 10.3600 | 2025-05-01 | 9.0200 | -1.3400 | -12.93 |
| 2023 | 2023-03-03 | 12.7600 | 2023-05-01 | 14.1800 | 1.4200 | 11.13 |
| 2022 | 2022-03-03 | 9.1900 | 2022-05-01 | 8.3000 | -0.8900 | -9.68 |
| 2021 | 2021-03-03 | 8.1200 | 2021-05-01 | 7.8200 | -0.3000 | -3.69 |
| 2020 | 2020-03-03 | 6.0200 | 2020-05-01 | 5.7200 | -0.3000 | -4.98 |
| 2017 | 2017-03-03 | 5.8500 | 2017-05-01 | 5.8000 | -0.0500 | -0.85 |
| 2016 | 2016-03-03 | 3.3900 | 2016-05-01 | 3.4600 | 0.0700 | 2.06 |
| Avg | 7.9557 | 7.7571 | -0.20 | -2.71 |
| Day \ Month | Jan Total -5.12% | Feb Total -3.79% | Mar Total +5.05% | Apr Total -2.93% | May Total +0.59% | Jun Total +1.58% | Jul Total +8.51% | Aug Total +1.44% | Sep Total +3.55% | Oct Total +5.24% | Nov Total +5.28% | Dec Total +1.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | -0.40% | +4.05% | -0.27% | +0.98% | +0.77% | +0.60% | -2.64% | +0.39% | -0.78% | -0.88% | -0.41% |
| 2 Avg +0.41% | +0.11% | -0.51% | -0.11% | +0.27% | -1.01% | +1.00% | +1.01% | -0.85% | +1.82% | +0.28% | +2.27% | +0.58% |
| 3 Avg +0.12% | -0.95% | +0.27% | -0.37% | -0.91% | +0.66% | +0.39% | -0.30% | +2.38% | -1.00% | -0.58% | +1.30% | +0.56% |
| 4 Avg +0.07% | +0.82% | +0.91% | -0.50% | -0.88% | -2.32% | +0.17% | 0.00% | +2.93% | +0.79% | +0.36% | -0.72% | -0.68% |
| 5 Avg -0.51% | -1.12% | -1.66% | +0.12% | -0.60% | -0.42% | +0.97% | -1.02% | -1.06% | -0.85% | +0.61% | +0.59% | -1.71% |
| 6 Avg +0.10% | +0.58% | +0.89% | +0.24% | -0.03% | -0.65% | +0.49% | +0.12% | +0.15% | -1.56% | -0.06% | -0.15% | +1.16% |
| 7 Avg -0.21% | -0.41% | -1.02% | -0.87% | -0.52% | +0.82% | +0.48% | +0.49% | -0.65% | +0.21% | -0.57% | -0.22% | -0.25% |
| 8 Avg +0.18% | +0.16% | -0.32% | +0.91% | -0.04% | +0.57% | +0.52% | -0.38% | -0.13% | -1.24% | +0.37% | +0.64% | +1.09% |
| 9 Avg +0.14% | +0.58% | +1.03% | -1.02% | -0.04% | +2.32% | -0.80% | +0.83% | -0.96% | -0.74% | +0.27% | +0.15% | +0.05% |
| 10 Avg +0.01% | -1.07% | +0.18% | -0.75% | -0.02% | +0.38% | -1.87% | +2.45% | +2.24% | -0.18% | -0.20% | -1.41% | +0.35% |
| 11 Avg +0.06% | +0.57% | -2.00% | +0.86% | +0.90% | -1.30% | -1.06% | +0.45% | +0.17% | +0.77% | -0.42% | +1.06% | +0.77% |
| 12 Avg +0.03% | +0.09% | +0.44% | -1.06% | -0.42% | +0.12% | -0.20% | +0.28% | +0.66% | -0.10% | +1.22% | +0.04% | -0.72% |
| 13 Avg -0.11% | +0.10% | +0.29% | +0.31% | +0.64% | -0.37% | -1.03% | +0.03% | -0.15% | -0.65% | +0.01% | -0.41% | -0.05% |
| 14 Avg +0.05% | +0.42% | +1.21% | -0.77% | +0.30% | -0.59% | +0.89% | -0.97% | -0.72% | +0.05% | +0.16% | +0.76% | -0.17% |
| 15 Avg +0.15% | -0.06% | +0.10% | -0.59% | -0.11% | +0.42% | +0.50% | +0.72% | +0.68% | +0.39% | +0.15% | -1.10% | +0.75% |
| 16 Avg +0.28% | -0.30% | -0.43% | +0.74% | +0.36% | -0.28% | +0.76% | +0.16% | -0.74% | +0.47% | +2.09% | +0.38% | +0.20% |
| 17 Avg -0.03% | +0.02% | -0.93% | +1.92% | +0.05% | -0.83% | +0.24% | +0.28% | -0.72% | -0.55% | +0.33% | +0.18% | -0.35% |
| 18 Avg -0.03% | -0.54% | +0.94% | -0.51% | -0.26% | +1.14% | -0.21% | -1.45% | +0.43% | +0.70% | -0.14% | +0.26% | -0.75% |
| 19 Avg -0.21% | -0.65% | +0.28% | +0.87% | -0.52% | -0.81% | -0.03% | -0.63% | -0.49% | +0.18% | -0.45% | -0.01% | -0.20% |
| 20 Avg +0.16% | -0.38% | +0.11% | -0.08% | -0.76% | +0.71% | +0.23% | +1.42% | +0.21% | +0.45% | -0.27% | -0.31% | +0.58% |
| 21 Avg +0.11% | +0.03% | -0.68% | +0.85% | -0.57% | -0.17% | -0.05% | +1.04% | -0.38% | -0.06% | +0.79% | +0.71% | -0.14% |
| 22 Avg +0.24% | -0.24% | -0.46% | -0.43% | +0.52% | +0.22% | -0.25% | +0.57% | -0.01% | +0.84% | +0.82% | +0.97% | +0.30% |
| 23 Avg -0.19% | -0.36% | -1.41% | -0.49% | -0.01% | -0.73% | -0.01% | +0.31% | +0.32% | -1.55% | +1.18% | +0.45% | +0.02% |
| 24 Avg +0.15% | +0.46% | +0.18% | +1.41% | +0.64% | +0.98% | -0.69% | -0.71% | +0.10% | -0.40% | -0.97% | +0.56% | +0.24% |
| 25 Avg 0.00% | -0.98% | -0.07% | -0.26% | -0.76% | +0.49% | +0.09% | -0.28% | +0.96% | -0.14% | -0.04% | +0.97% | 0.00% |
| 26 Avg +0.11% | +0.87% | -0.44% | +1.55% | +0.62% | +0.71% | -0.14% | +0.05% | -0.52% | -0.02% | -1.33% | -0.46% | +0.39% |
| 27 Avg -0.20% | -1.10% | -0.13% | -0.52% | -1.01% | +0.95% | -1.07% | +0.89% | -0.14% | +1.09% | -1.21% | -0.35% | +0.24% |
| 28 Avg +0.28% | -0.83% | -0.17% | -0.57% | -0.62% | -0.41% | +0.63% | +0.03% | +0.52% | +3.49% | +0.50% | +0.32% | +0.52% |
| 29 Avg +0.09% | +0.18% | - | -0.20% | +0.53% | -0.76% | +0.86% | +0.39% | -0.05% | +0.59% | -0.70% | +0.51% | -0.32% |
| 30 Avg +0.17% | -0.78% | - | +0.18% | +0.58% | +0.29% | -0.01% | +2.60% | -0.30% | +0.35% | +0.41% | -0.83% | -0.59% |
| 31 Avg +0.41% | -0.36% | - | +0.11% | - | -0.54% | - | -0.47% | +0.21% | - | +3.41% | - | +0.48% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
