Check historical price trends and seasonality for Houlihan Lokey (HLI).
Houlihan Lokey (HLI) average YTD return over the past 10 years is +23.70%.
Over the past 10 years, the return for the specified period (Apr 17 for 30 days) is +6.94%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 153.2800 | 2025-05-16 | 180.8100 | 27.5300 | 17.96 |
| 2024 | 2024-04-17 | 122.8200 | 2024-05-16 | 133.3500 | 10.5300 | 8.57 |
| 2023 | 2023-04-17 | 90.6200 | 2023-05-16 | 87.8800 | -2.7400 | -3.02 |
| 2020 | 2020-04-17 | 56.8600 | 2020-05-16 | 62.0300 | 5.1700 | 9.09 |
| 2019 | 2019-04-17 | 47.6400 | 2019-05-16 | 48.0900 | 0.4500 | 0.94 |
| 2018 | 2018-04-17 | 45.5200 | 2018-05-16 | 48.8600 | 3.3400 | 7.34 |
| 2017 | 2017-04-17 | 32.7100 | 2017-05-16 | 35.2300 | 2.5200 | 7.70 |
| Avg | 78.4929 | 85.1786 | 6.69 | 6.94 |
| Day \ Month | Jan Total +4.03% | Feb Total -0.04% | Mar Total -1.45% | Apr Total +2.08% | May Total +2.59% | Jun Total +0.81% | Jul Total +4.27% | Aug Total +1.27% | Sep Total +1.34% | Oct Total +3.48% | Nov Total +5.22% | Dec Total -1.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.61% | +0.32% | +1.05% | -0.19% | -0.04% | -0.09% | -0.15% | +0.15% | -0.08% | +0.87% | +0.17% |
| 2 Avg +0.06% | +0.10% | +0.14% | +0.62% | +0.20% | +0.22% | +0.56% | +0.28% | -0.71% | -0.14% | -0.43% | -0.37% | +0.25% |
| 3 Avg -0.15% | -0.08% | -0.14% | -0.27% | -0.36% | -0.18% | -0.46% | +0.44% | -0.03% | -0.86% | +0.25% | +0.07% | -0.16% |
| 4 Avg +0.28% | +0.54% | +1.14% | -1.17% | -0.68% | +0.18% | +0.16% | 0.00% | +0.41% | +0.29% | +1.21% | +0.74% | +0.54% |
| 5 Avg -0.17% | -0.97% | -0.52% | -0.39% | -0.08% | -0.17% | -0.19% | -0.32% | +0.53% | -0.37% | +0.65% | -0.01% | -0.18% |
| 6 Avg +0.11% | +0.78% | +0.02% | -0.65% | -0.46% | +0.18% | +0.65% | +0.11% | +0.14% | -0.02% | -0.66% | +1.08% | +0.13% |
| 7 Avg -0.09% | +0.50% | -0.08% | -0.69% | -0.73% | +0.40% | +0.02% | +0.21% | -0.49% | -0.27% | -0.21% | -0.24% | +0.49% |
| 8 Avg +0.04% | +0.93% | -0.13% | -0.20% | -0.60% | +0.67% | +0.04% | -0.73% | +0.52% | +0.12% | -0.07% | +0.31% | -0.43% |
| 9 Avg +0.22% | +0.40% | -0.05% | +0.71% | +0.80% | +0.79% | -0.13% | +0.26% | -0.45% | +0.91% | +0.50% | -0.37% | -0.70% |
| 10 Avg +0.22% | +0.52% | +0.22% | -0.07% | -0.29% | +1.29% | -0.14% | +0.18% | +0.49% | -0.10% | -0.24% | +0.85% | -0.01% |
| 11 Avg +0.09% | +0.89% | -0.16% | +0.41% | +0.03% | -0.92% | -0.78% | -0.12% | +0.31% | +0.56% | +0.08% | +0.65% | +0.11% |
| 12 Avg +0.23% | +0.52% | +0.48% | -0.59% | -0.01% | +0.31% | +0.37% | +1.10% | -0.30% | +0.51% | +0.46% | -0.40% | +0.29% |
| 13 Avg +0.04% | -0.21% | +0.29% | +0.09% | +0.04% | +0.24% | -0.42% | +0.12% | +0.49% | -0.25% | +0.31% | -0.25% | -0.03% |
| 14 Avg +0.25% | -0.04% | +0.95% | +0.31% | +0.67% | +0.22% | +0.16% | -0.32% | +0.28% | +0.35% | +0.25% | +0.30% | -0.19% |
| 15 Avg +0.23% | +0.45% | +0.22% | -0.01% | -0.26% | +0.51% | +0.15% | +0.94% | -0.31% | +0.41% | +0.35% | +0.50% | -0.21% |
| 16 Avg +0.31% | +0.77% | +0.37% | +0.26% | +0.41% | +0.01% | -0.14% | +0.87% | +0.07% | +0.32% | +0.28% | +0.15% | +0.36% |
| 17 Avg +0.00% | -0.06% | -0.50% | +1.21% | +0.34% | -0.41% | +0.01% | +0.31% | -0.25% | +0.04% | +0.37% | -0.43% | -0.60% |
| 18 Avg -0.10% | -0.35% | -0.17% | -0.90% | +0.28% | -0.01% | +0.30% | +0.14% | +0.02% | -0.09% | +0.13% | +0.24% | -0.81% |
| 19 Avg -0.07% | -0.21% | +0.24% | +0.33% | +0.74% | -0.96% | -0.06% | +0.10% | -0.22% | +0.43% | -0.42% | -0.27% | -0.58% |
| 20 Avg -0.02% | +0.05% | -0.46% | -0.08% | +0.22% | -0.09% | +0.13% | +0.23% | +0.33% | -0.18% | -0.34% | -0.13% | +0.04% |
| 21 Avg +0.05% | -0.15% | -0.56% | -0.24% | -0.06% | +0.03% | -0.11% | +0.04% | +0.38% | -0.06% | +0.28% | +0.41% | +0.65% |
| 22 Avg +0.04% | +0.30% | -0.24% | -1.09% | +0.92% | +0.24% | +0.19% | +0.06% | -0.23% | +0.14% | -0.05% | +0.56% | -0.34% |
| 23 Avg -0.04% | +0.17% | -0.31% | -0.95% | -0.13% | -0.16% | +0.43% | +0.42% | +0.02% | -0.24% | -0.46% | +0.36% | +0.30% |
| 24 Avg -0.07% | +0.15% | -0.43% | -0.01% | -0.08% | +0.21% | -0.13% | +0.12% | -0.03% | -0.49% | -0.32% | +0.28% | -0.10% |
| 25 Avg +0.06% | +0.05% | -0.46% | -0.36% | -0.43% | +0.07% | -0.15% | +0.71% | +0.46% | +0.01% | +0.03% | +0.79% | 0.00% |
| 26 Avg +0.06% | -0.26% | 0.00% | +0.84% | +0.03% | +0.17% | -0.09% | +1.23% | -0.43% | -0.87% | -0.20% | -0.28% | +0.60% |
| 27 Avg -0.15% | -0.78% | -0.44% | -0.44% | +0.42% | +0.78% | -0.29% | -1.11% | +0.01% | +0.21% | +0.29% | -0.38% | -0.03% |
| 28 Avg +0.20% | +0.55% | -0.05% | -0.12% | +0.39% | -0.25% | +0.68% | -0.59% | +0.28% | +0.49% | +0.84% | -0.06% | +0.28% |
| 29 Avg +0.08% | -0.12% | - | +0.82% | +0.03% | -0.30% | +0.05% | -0.43% | +0.21% | -0.09% | +0.92% | +0.07% | -0.28% |
| 30 Avg +0.04% | +0.17% | - | +0.08% | -0.32% | +0.09% | +0.03% | -0.24% | +0.28% | +0.41% | +0.23% | +0.19% | -0.53% |
| 31 Avg -0.10% | -0.59% | - | +0.78% | - | -0.40% | - | +0.37% | -0.36% | - | -0.48% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
