Check historical price trends and seasonality for Hapag-Lloyd Aktiengesellschaft (HLAG.DE).
Hapag-Lloyd Aktiengesellschaft (HLAG.DE) average YTD return over the past 10 years is +42.36%.
Over the past 10 years, the return for the specified period (Jul 21 for 30 days) is +2.34%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-21 | 127.3000 | 2025-08-19 | 119.5000 | -7.8000 | -6.13 |
| 2023 | 2023-07-21 | 204.0000 | 2023-08-19 | 184.0000 | -20.0000 | -9.80 |
| 2022 | 2022-07-21 | 284.4000 | 2022-08-19 | 296.6000 | 12.2000 | 4.29 |
| 2021 | 2021-07-21 | 181.9000 | 2021-08-19 | 208.4000 | 26.5000 | 14.57 |
| 2020 | 2020-07-21 | 50.7000 | 2020-08-19 | 55.4000 | 4.7000 | 9.27 |
| 2017 | 2017-07-21 | 33.8481 | 2017-08-19 | 35.7179 | 1.8698 | 5.52 |
| 2016 | 2016-07-21 | 16.0411 | 2016-08-19 | 15.8284 | -0.2127 | -1.33 |
| Avg | 128.3127 | 130.7780 | 2.47 | 2.34 |
| Day \ Month | Jan Total +1.58% | Feb Total +8.27% | Mar Total +4.31% | Apr Total +14.93% | May Total -4.15% | Jun Total -7.79% | Jul Total +5.38% | Aug Total +2.55% | Sep Total -3.68% | Oct Total +1.95% | Nov Total +0.84% | Dec Total +7.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.77% | +1.30% | +0.43% | 0.00% | -0.50% | -0.14% | -0.27% | -0.21% | -0.29% | +0.73% | +0.87% |
| 2 Avg -0.05% | +1.60% | +0.33% | -0.28% | -0.25% | -1.31% | -0.05% | +0.90% | +0.39% | -0.15% | -0.30% | -0.58% | -0.88% |
| 3 Avg -0.16% | +0.28% | -0.57% | +0.33% | -2.25% | +0.43% | -0.62% | +0.08% | +0.23% | -0.50% | +0.87% | -1.20% | +0.96% |
| 4 Avg -0.07% | +2.11% | +0.66% | -0.84% | -0.40% | -2.93% | +1.94% | -0.08% | +0.04% | +0.42% | -2.31% | +0.22% | +0.33% |
| 5 Avg +0.22% | +0.20% | +1.54% | -0.91% | -0.49% | +1.78% | -0.86% | 0.00% | -0.22% | -0.41% | +1.87% | +0.39% | -0.22% |
| 6 Avg -0.16% | -0.31% | +0.02% | +0.12% | -0.13% | +0.64% | +0.30% | +0.72% | -0.46% | +0.70% | -1.08% | -1.68% | -0.74% |
| 7 Avg +0.74% | +0.02% | +0.07% | -0.32% | +1.81% | -1.94% | +0.33% | +1.53% | +3.41% | +1.00% | +1.34% | +0.94% | +0.73% |
| 8 Avg -0.34% | -0.07% | -0.12% | -1.08% | +0.71% | +0.65% | -1.31% | -1.82% | -0.36% | -0.53% | -1.13% | +0.21% | +0.80% |
| 9 Avg +0.39% | +0.69% | +0.90% | +1.21% | -0.33% | +0.17% | -0.44% | +0.12% | +0.11% | -0.03% | +1.02% | +0.39% | +0.84% |
| 10 Avg -0.02% | -0.95% | -0.44% | +0.55% | +1.07% | +0.64% | -1.38% | +1.31% | +0.21% | +0.10% | -0.94% | -0.35% | -0.06% |
| 11 Avg +0.39% | +1.29% | +1.69% | +0.88% | +0.68% | +0.64% | -1.11% | +1.13% | -0.35% | +0.18% | -0.49% | +0.47% | -0.32% |
| 12 Avg +0.34% | +0.52% | +0.48% | -0.70% | +0.23% | +1.66% | +0.15% | +0.47% | +1.20% | +0.08% | -0.17% | +0.77% | -0.62% |
| 13 Avg -0.14% | +0.95% | -0.89% | -0.07% | +0.58% | -0.80% | +0.07% | +0.06% | -0.21% | -0.32% | +0.39% | -1.29% | -0.15% |
| 14 Avg +0.32% | -0.71% | -0.17% | -1.32% | +1.05% | -1.14% | +0.50% | +0.40% | +0.12% | +1.08% | +2.28% | +1.85% | -0.05% |
| 15 Avg +0.79% | -1.04% | +1.89% | +2.62% | -0.04% | +2.62% | -0.88% | 0.00% | -0.17% | -0.57% | +0.79% | +2.24% | +2.00% |
| 16 Avg +0.08% | -0.28% | +2.04% | +1.29% | +1.24% | +0.19% | -0.67% | -0.51% | +0.15% | +0.22% | -0.69% | -2.60% | +0.61% |
| 17 Avg +0.07% | +0.60% | -0.63% | +1.25% | +0.79% | -0.16% | +0.01% | -0.49% | -0.78% | +0.03% | +0.97% | +0.26% | -1.04% |
| 18 Avg +0.10% | +0.47% | +1.20% | +0.55% | +0.33% | -1.34% | -0.90% | -0.73% | +0.79% | +0.20% | -0.57% | -0.06% | +1.28% |
| 19 Avg -0.23% | +0.07% | +1.18% | +0.29% | +0.07% | -0.41% | -0.95% | +0.10% | -0.27% | -0.65% | -0.75% | -0.59% | -0.81% |
| 20 Avg +0.08% | +0.31% | +0.17% | -0.22% | +0.16% | -0.26% | +0.84% | -0.76% | -0.62% | -0.72% | -0.02% | +0.97% | +1.13% |
| 21 Avg +0.10% | -0.43% | -0.22% | +0.04% | +2.14% | +0.20% | +0.34% | -0.57% | -0.22% | -1.00% | +1.04% | -0.46% | +0.31% |
| 22 Avg +0.25% | -0.39% | -0.34% | -1.51% | +0.91% | +0.22% | +1.26% | +0.70% | +1.64% | -0.15% | +0.20% | -0.64% | +1.09% |
| 23 Avg -0.09% | +0.54% | -1.14% | -1.71% | +1.91% | +0.22% | -1.36% | -0.03% | -0.78% | +0.49% | -0.22% | +0.22% | +0.76% |
| 24 Avg +0.12% | -0.90% | +0.06% | -0.08% | +2.33% | +0.82% | -1.36% | +0.57% | -0.18% | -0.72% | +0.08% | +0.85% | 0.00% |
| 25 Avg +0.02% | -0.61% | +1.20% | +0.74% | -0.98% | -1.34% | +0.26% | +0.32% | -0.11% | -0.33% | +0.91% | +0.16% | 0.00% |
| 26 Avg -0.17% | +0.47% | -0.30% | +1.19% | -0.41% | -2.17% | +0.30% | +0.23% | -0.32% | -0.39% | -0.02% | -0.64% | 0.00% |
| 27 Avg -0.20% | -1.12% | -0.18% | +0.49% | +0.24% | -0.48% | +0.22% | +0.64% | -0.11% | -0.31% | -0.60% | -0.36% | -0.83% |
| 28 Avg +0.33% | -0.41% | +0.63% | +1.33% | +1.51% | +0.11% | -0.05% | +0.62% | +0.20% | -0.67% | -0.09% | -0.62% | +1.44% |
| 29 Avg -0.01% | -0.21% | - | -1.81% | +1.61% | -0.13% | -1.49% | +1.63% | +0.11% | -0.61% | -0.34% | +1.38% | -0.26% |
| 30 Avg -0.13% | -1.27% | - | +0.46% | +0.40% | -0.37% | -0.38% | -0.49% | +0.28% | +0.07% | -0.48% | -0.13% | +0.50% |
| 31 Avg -0.06% | +0.16% | - | +0.51% | - | -0.34% | - | -0.54% | -0.89% | - | +0.69% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
