Check historical price trends and seasonality for GraniteShares HIPS US High Income ETF (HIPS).
GraniteShares HIPS US High Income ETF (HIPS) average YTD return over the past 10 years is -2.11%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.05%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 13.0050 | 2025-03-16 | 12.7900 | -0.2150 | -1.65 |
| 2024 | 2024-01-16 | 12.4090 | 2024-03-15 | 12.6500 | 0.2410 | 1.94 |
| 2020 | 2020-01-16 | 17.2700 | 2020-03-15 | 12.0910 | -5.1790 | -29.99 |
| 2019 | 2019-01-16 | 16.1120 | 2019-03-16 | 16.7400 | 0.6280 | 3.90 |
| 2018 | 2018-01-16 | 18.0170 | 2018-03-16 | 16.3120 | -1.7050 | -9.46 |
| Avg | 15.3626 | 14.1166 | -1.25 | -7.05 |
| Day \ Month | Jan Total +0.95% | Feb Total -1.45% | Mar Total -3.53% | Apr Total +1.22% | May Total +0.30% | Jun Total +0.77% | Jul Total +2.30% | Aug Total -0.37% | Sep Total -2.07% | Oct Total -1.64% | Nov Total +2.77% | Dec Total -0.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | +0.20% | +0.30% | -0.49% | -0.33% | +0.46% | +0.27% | -0.25% | -0.40% | +0.04% | -0.03% | +0.18% |
| 2 Avg +0.05% | +0.09% | -0.22% | +0.58% | -0.22% | -0.34% | +0.47% | +0.20% | -0.37% | +0.44% | -0.35% | +0.21% | +0.08% |
| 3 Avg +0.08% | +0.20% | +0.06% | -0.19% | -0.52% | -0.01% | +0.36% | +0.42% | +0.36% | -0.25% | +0.12% | +0.27% | +0.12% |
| 4 Avg +0.07% | +0.37% | +0.23% | +0.37% | -0.72% | +0.01% | +0.28% | 0.00% | +0.12% | +0.14% | +0.06% | +0.04% | -0.09% |
| 5 Avg -0.03% | -0.02% | +0.01% | -0.01% | +0.07% | +0.05% | +0.21% | -0.41% | -0.34% | -0.10% | +0.03% | +0.40% | -0.23% |
| 6 Avg +0.02% | -0.02% | -0.12% | -0.38% | +0.62% | +0.07% | +0.30% | -0.02% | +0.21% | -0.14% | -0.09% | +0.01% | -0.16% |
| 7 Avg +0.14% | +0.20% | -0.01% | -0.17% | 0.00% | +0.19% | +0.43% | +0.11% | +0.12% | +0.19% | -0.11% | +0.41% | +0.32% |
| 8 Avg +0.10% | +0.19% | -0.56% | -0.30% | +0.52% | +0.37% | +0.47% | +0.07% | +0.14% | -0.07% | +0.05% | +0.01% | +0.27% |
| 9 Avg -0.03% | +0.16% | +0.07% | -1.21% | +1.02% | -0.31% | -0.34% | -0.18% | +0.06% | +0.11% | -0.07% | +0.33% | 0.00% |
| 10 Avg -0.03% | -0.06% | +0.07% | -0.12% | -0.32% | +0.06% | -0.36% | +0.33% | +0.19% | -0.18% | -0.24% | +0.49% | -0.27% |
| 11 Avg -0.07% | +0.19% | -0.44% | -0.18% | +0.27% | -0.29% | -0.60% | +0.09% | -0.23% | +0.20% | +0.02% | +0.07% | +0.03% |
| 12 Avg -0.03% | -0.38% | +0.48% | -1.16% | +0.01% | -0.32% | +0.52% | +0.31% | +0.14% | +0.08% | -0.05% | -0.15% | +0.15% |
| 13 Avg -0.03% | +0.15% | +0.03% | +0.27% | +0.24% | -0.13% | -0.85% | -0.13% | +0.12% | -0.18% | -0.11% | +0.03% | +0.18% |
| 14 Avg -0.04% | -0.12% | -0.31% | -0.16% | +0.28% | +0.40% | -0.18% | +0.16% | -0.22% | +0.14% | -0.07% | -0.18% | -0.27% |
| 15 Avg +0.02% | -0.11% | +0.33% | -0.41% | -0.43% | +0.18% | +0.15% | +0.26% | -0.03% | -0.10% | +0.09% | +0.14% | +0.15% |
| 16 Avg -0.16% | +0.07% | +0.29% | -1.35% | -0.22% | -0.22% | -0.65% | -0.14% | -0.03% | -0.12% | +0.06% | +0.46% | -0.09% |
| 17 Avg +0.01% | -0.01% | +0.20% | +0.06% | +0.57% | +0.14% | -0.07% | +0.10% | -0.22% | -0.07% | +0.12% | -0.47% | -0.24% |
| 18 Avg -0.22% | +0.01% | -0.04% | -1.83% | -0.07% | +0.17% | -0.26% | -0.23% | -0.15% | -0.11% | +0.05% | +0.15% | -0.36% |
| 19 Avg +0.00% | -0.16% | 0.00% | +0.59% | +0.16% | -0.06% | +0.09% | +0.21% | -0.22% | -0.06% | -0.28% | -0.01% | -0.21% |
| 20 Avg -0.11% | -0.58% | -0.11% | +0.14% | -0.26% | +0.29% | +0.05% | +0.22% | +0.05% | -0.36% | -0.01% | -0.38% | -0.31% |
| 21 Avg +0.05% | +0.10% | -0.13% | +0.17% | -0.23% | +0.09% | +0.29% | +0.05% | -0.02% | -0.17% | -0.10% | +0.29% | +0.21% |
| 22 Avg +0.12% | +0.66% | +0.01% | -0.36% | +0.26% | +0.20% | 0.00% | +0.29% | +0.05% | -0.11% | +0.09% | +0.38% | -0.03% |
| 23 Avg -0.06% | +0.30% | +0.15% | -1.54% | +0.27% | +0.02% | +0.13% | -0.04% | +0.21% | -0.41% | -0.21% | +0.08% | +0.35% |
| 24 Avg +0.05% | -0.14% | -0.30% | +0.59% | +0.27% | -0.13% | -0.05% | +0.01% | +0.30% | -0.17% | +0.02% | +0.30% | -0.09% |
| 25 Avg +0.04% | +0.25% | -0.44% | +1.13% | -0.31% | +0.03% | -0.21% | -0.03% | -0.10% | +0.06% | 0.00% | +0.10% | 0.00% |
| 26 Avg +0.09% | +0.46% | -0.07% | +1.13% | -0.13% | +0.24% | -0.16% | +0.32% | -0.17% | -0.57% | -0.41% | -0.04% | +0.51% |
| 27 Avg -0.11% | -0.58% | -0.58% | -0.18% | +0.42% | +0.42% | -0.17% | -0.19% | -0.06% | -0.10% | -0.23% | 0.00% | -0.14% |
| 28 Avg -0.01% | +0.03% | -0.24% | +0.30% | +0.21% | -0.28% | +0.10% | +0.19% | -0.17% | +0.54% | -0.22% | -0.29% | -0.28% |
| 29 Avg -0.02% | -0.25% | - | +0.07% | +0.30% | -0.22% | +0.07% | +0.07% | +0.17% | -0.30% | -0.17% | +0.22% | -0.13% |
| 30 Avg -0.06% | -0.23% | - | -0.01% | -0.34% | +0.15% | +0.31% | -0.07% | +0.04% | -0.01% | -0.07% | -0.07% | -0.33% |
| 31 Avg +0.14% | +0.18% | - | +0.34% | - | -0.11% | - | +0.06% | -0.07% | - | +0.39% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
