Check historical price trends and seasonality for Hill & Smith PLC (HILS.L).
Hill & Smith PLC (HILS.L) average YTD return over the past 10 years is +14.61%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -2.40%.
1 wins 5 losses with a win rate of 16.67%.
1) Overview:
Hill & Smith PLC (HILS.L) exhibits a clear seasonal pattern over the past 10 years. The stock tends to decline from the start of the year, reaching a low point around March 6 with an average decrease of -4.8%. A strong bullish phase then emerges, starting in April and extending through December, culminating in significant gains around December 29 and December 31, averaging +15.5% and +14.6% respectively.
2) Buy-the-dip points:
The most prominent dip to consider buying occurs around March 6, where the stock has historically shown a -4.8% decline. This pullback period, which starts in January and intensifies through February, presents a potential buying opportunity before the subsequent bullish trend. Another, albeit smaller, dip occurs in early April, offering a secondary entry point before the more substantial gains materialize in the following months.
3) Summary:
An investment strategy for Hill & Smith PLC (HILS.L) could involve capitalizing on the seasonal weakness in early March. Specifically, consider establishing a position around March 6, anticipating the historical trend of recovery and significant gains towards the end of the year. The substantial positive seasonality in late December suggests a potential exit point to maximize returns, taking advantage of the +15.5% and +14.6% average gains around December 29 and December 31.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,854.0000 | 2025-06-08 | 1,800.0000 | -54.0000 | -2.91 |
| 2023 | 2023-06-02 | 1,492.0000 | 2023-06-08 | 1,480.0000 | -12.0000 | -0.80 |
| 2021 | 2021-06-02 | 1,542.0000 | 2021-06-08 | 1,478.0000 | -64.0000 | -4.15 |
| 2020 | 2020-06-02 | 1,266.0000 | 2020-06-08 | 1,296.0000 | 30.0000 | 2.37 |
| 2017 | 2017-06-02 | 1,475.0000 | 2017-06-08 | 1,390.0000 | -85.0000 | -5.76 |
| 2016 | 2016-06-02 | 929.0000 | 2016-06-08 | 900.0000 | -29.0000 | -3.12 |
| Avg | 1,426.3333 | 1,390.6667 | -35.67 | -2.40 |
| Day \ Month | Jan Total -3.12% | Feb Total -0.98% | Mar Total +3.13% | Apr Total +2.78% | May Total +4.46% | Jun Total -3.12% | Jul Total +6.88% | Aug Total -2.07% | Sep Total -2.99% | Oct Total +1.06% | Nov Total +7.85% | Dec Total +1.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.57% | +0.02% | +0.03% | -0.07% | -0.25% | +0.09% | -0.76% | -0.42% | -0.85% | +1.89% | +0.01% |
| 2 Avg +0.08% | -0.11% | +0.56% | +0.09% | +0.06% | +0.34% | +0.22% | +0.47% | -1.12% | +0.36% | -0.27% | +0.02% | +0.28% |
| 3 Avg -0.12% | -0.77% | +0.21% | +0.20% | -0.96% | +0.07% | -0.17% | -0.06% | +0.20% | -0.26% | +0.14% | +0.22% | -0.21% |
| 4 Avg -0.05% | -0.32% | +0.20% | -0.57% | -0.98% | -0.59% | -0.19% | +0.20% | +0.64% | -0.33% | +0.83% | +0.24% | +0.34% |
| 5 Avg -0.11% | +0.13% | -0.55% | -0.56% | +0.34% | -0.06% | -0.53% | -0.38% | +0.06% | -0.42% | +0.52% | -0.05% | +0.13% |
| 6 Avg -0.01% | -0.11% | -0.64% | -0.12% | +0.84% | -0.28% | +0.03% | +0.34% | -0.34% | +0.51% | +0.55% | +0.14% | -1.05% |
| 7 Avg +0.25% | +0.49% | +0.72% | +0.23% | +1.21% | +0.57% | +0.07% | +0.31% | +1.14% | -0.23% | -0.96% | 0.00% | -0.60% |
| 8 Avg -0.01% | 0.00% | -0.27% | +0.94% | +0.20% | +0.51% | -0.26% | +0.47% | -2.69% | -0.17% | -0.20% | +0.75% | +0.59% |
| 9 Avg +0.19% | -0.01% | -0.39% | +2.10% | +0.21% | +0.43% | -0.76% | 0.00% | +0.03% | +0.15% | -0.69% | +0.85% | +0.39% |
| 10 Avg +0.25% | -0.16% | -0.25% | +1.56% | +0.75% | -0.02% | -0.80% | +0.79% | +0.12% | -0.06% | +0.09% | +1.73% | -0.69% |
| 11 Avg +0.09% | -0.25% | -0.27% | -0.05% | -0.13% | -0.66% | -0.27% | +0.43% | +0.81% | -0.04% | +1.00% | +0.57% | -0.07% |
| 12 Avg +0.06% | -0.62% | +0.37% | +0.56% | -0.09% | -0.11% | -0.12% | +0.22% | +0.39% | +0.69% | -0.44% | +0.12% | -0.20% |
| 13 Avg 0.00% | -0.37% | -0.33% | -0.50% | +0.31% | +0.05% | -0.81% | +0.12% | +0.86% | -0.55% | +0.36% | -0.06% | +0.91% |
| 14 Avg +0.20% | -0.06% | -0.07% | +0.97% | +0.74% | -0.21% | -0.37% | +0.34% | +1.12% | -0.67% | -0.35% | +0.66% | +0.31% |
| 15 Avg +0.17% | +0.46% | +0.36% | -0.70% | -0.21% | +0.57% | +0.13% | +0.62% | +0.03% | +0.65% | -0.07% | +0.04% | +0.21% |
| 16 Avg +0.25% | +0.26% | +0.07% | +1.06% | -0.27% | +0.92% | +0.08% | +0.11% | +0.11% | -0.22% | +0.10% | +0.52% | +0.22% |
| 17 Avg +0.24% | -0.17% | +0.15% | +0.34% | +0.22% | +0.71% | +0.27% | +0.57% | -0.21% | +0.07% | +0.72% | +0.54% | -0.32% |
| 18 Avg -0.08% | -0.17% | +0.08% | +0.08% | -0.18% | +0.15% | +0.02% | +0.17% | -0.47% | -0.32% | -0.03% | -0.43% | +0.17% |
| 19 Avg -0.17% | -0.28% | +0.10% | -1.32% | -0.40% | +0.32% | -0.49% | 0.00% | -0.38% | +0.53% | -0.39% | +0.19% | +0.07% |
| 20 Avg +0.08% | +0.25% | -0.06% | -0.07% | -0.50% | +0.27% | +0.57% | +0.53% | +0.52% | -0.51% | -0.05% | +0.14% | -0.14% |
| 21 Avg -0.08% | -0.40% | +0.20% | -0.29% | -0.25% | -0.12% | -0.17% | +0.89% | -0.52% | -0.10% | -0.30% | -0.22% | +0.25% |
| 22 Avg +0.13% | -0.25% | -0.50% | -0.04% | +0.58% | -0.17% | +0.75% | +0.37% | -0.29% | -0.28% | +0.38% | +0.82% | +0.24% |
| 23 Avg +0.17% | -0.05% | -0.16% | +0.07% | +0.65% | +0.72% | +0.01% | +0.33% | -0.25% | -0.30% | +0.42% | +0.49% | +0.10% |
| 24 Avg -0.25% | -0.43% | -1.11% | -0.99% | +0.76% | -0.48% | -0.93% | 0.00% | -0.22% | -0.28% | -0.18% | +0.53% | +0.32% |
| 25 Avg +0.18% | +0.38% | +0.31% | +0.31% | -0.53% | +1.10% | -0.30% | +0.42% | +0.14% | -0.42% | +1.34% | -0.62% | 0.00% |
| 26 Avg +0.01% | +0.35% | +0.42% | +0.17% | +0.29% | +0.42% | +0.02% | -0.37% | -0.32% | -0.19% | -0.01% | -0.61% | 0.00% |
| 27 Avg -0.32% | -0.78% | -0.48% | -1.35% | -0.03% | +0.47% | -0.02% | -0.40% | -0.12% | -0.82% | -0.51% | +0.38% | -0.17% |
| 28 Avg +0.03% | -0.46% | -0.21% | -0.04% | -0.07% | +0.29% | +0.40% | 0.00% | -0.22% | +0.59% | -0.45% | +0.10% | +0.47% |
| 29 Avg +0.18% | -0.21% | - | +1.23% | +0.32% | -0.61% | +0.32% | +0.11% | -0.20% | +0.05% | +0.68% | -0.45% | +0.76% |
| 30 Avg -0.05% | +0.22% | - | +0.09% | -0.15% | +0.02% | +0.41% | +0.46% | -0.11% | 0.00% | +0.01% | -0.63% | -0.85% |
| 31 Avg -0.10% | +0.35% | - | -0.29% | - | -0.06% | - | -0.28% | -0.01% | - | -0.34% | - | -0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
