Check historical price trends and seasonality for HIKAL LTD. (HIKAL.BO).
HIKAL LTD. (HIKAL.BO) average YTD return over the past 10 years is +20.33%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.56%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 373.6500 | 2025-01-22 | 361.9000 | -11.7500 | -3.14 |
| 2024 | 2024-01-16 | 297.0500 | 2024-01-22 | 293.7000 | -3.3500 | -1.13 |
| 2023 | 2023-01-16 | 400.8500 | 2023-01-22 | 387.2000 | -13.6500 | -3.41 |
| 2020 | 2020-01-16 | 129.1000 | 2020-01-22 | 131.7500 | 2.6500 | 2.05 |
| 2019 | 2019-01-16 | 160.8000 | 2019-01-22 | 153.0000 | -7.8000 | -4.85 |
| 2018 | 2018-01-16 | 154.2333 | 2018-01-22 | 149.8000 | -4.4333 | -2.87 |
| 2017 | 2017-01-16 | 149.5000 | 2017-01-22 | 153.1000 | 3.6000 | 2.41 |
| Avg | 237.8833 | 232.9214 | -4.96 | -1.56 |
| Day \ Month | Jan Total -4.48% | Feb Total -4.89% | Mar Total -6.98% | Apr Total +17.64% | May Total +1.58% | Jun Total +2.35% | Jul Total +3.17% | Aug Total +3.40% | Sep Total +5.24% | Oct Total -2.84% | Nov Total -1.00% | Dec Total +2.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | -0.40% | +1.05% | +2.62% | 0.00% | -0.29% | +0.33% | -0.49% | +0.16% | -0.23% | -0.35% | +0.03% |
| 2 Avg +0.43% | +1.00% | -0.45% | -0.63% | +0.84% | +0.98% | +1.67% | +0.97% | +0.11% | +0.57% | 0.00% | -0.48% | +0.59% |
| 3 Avg +0.21% | -0.23% | -1.31% | +0.51% | +1.10% | -0.12% | -0.56% | -0.01% | +0.50% | +1.02% | -0.53% | +1.31% | +0.80% |
| 4 Avg -0.24% | +0.46% | +0.75% | +0.02% | +0.02% | -1.15% | -0.47% | -0.05% | -1.78% | -0.21% | -0.29% | -0.66% | +0.42% |
| 5 Avg +0.51% | +0.99% | +0.11% | +0.11% | +1.74% | +2.23% | +0.79% | +0.80% | +0.63% | +0.70% | -0.35% | -0.61% | -1.00% |
| 6 Avg -0.03% | -1.02% | +0.47% | -1.03% | +1.12% | +0.31% | +0.34% | -0.84% | +0.04% | +0.49% | -0.10% | -0.32% | +0.18% |
| 7 Avg +0.15% | -0.51% | +0.55% | -0.44% | +0.70% | -0.05% | +1.41% | -0.39% | -0.08% | +0.60% | -1.07% | +0.04% | +1.07% |
| 8 Avg -0.01% | -0.02% | +0.08% | +0.64% | +1.58% | -0.27% | -0.28% | -0.76% | +0.09% | +0.10% | -0.77% | -0.50% | +0.04% |
| 9 Avg -0.08% | -0.60% | -0.70% | -0.64% | +0.48% | +0.04% | -0.81% | +0.31% | -0.04% | +0.92% | -0.82% | +0.92% | -0.05% |
| 10 Avg -0.24% | +0.35% | -0.91% | -0.35% | -0.08% | -0.10% | -0.03% | -0.41% | -2.23% | +0.17% | +0.79% | -0.75% | +0.62% |
| 11 Avg -0.11% | -0.50% | -0.59% | -0.33% | +1.23% | +0.58% | -0.43% | +0.01% | +0.24% | +0.11% | -0.70% | -0.57% | -0.33% |
| 12 Avg +0.16% | -0.42% | -0.41% | -1.45% | -0.46% | -0.87% | -0.14% | +0.97% | +1.23% | +0.60% | +1.11% | +0.34% | +1.45% |
| 13 Avg -0.12% | -0.33% | -0.51% | -0.73% | +1.68% | +1.45% | -0.76% | -0.21% | -0.95% | +0.29% | -1.04% | +0.22% | -0.62% |
| 14 Avg +0.19% | +1.20% | -0.16% | -1.06% | 0.00% | +0.71% | -0.12% | +0.04% | +0.23% | +0.82% | +1.90% | -0.56% | -0.72% |
| 15 Avg +0.06% | -0.76% | -1.24% | -0.38% | +0.64% | -0.08% | +0.65% | +0.39% | 0.00% | +1.43% | +0.02% | +0.26% | -0.27% |
| 16 Avg -0.01% | -0.27% | -0.11% | +1.01% | +1.13% | -0.73% | -0.42% | -0.79% | +0.67% | -0.04% | +0.42% | -0.39% | -0.64% |
| 17 Avg +0.01% | -1.05% | -0.37% | -0.49% | -0.15% | +0.68% | +0.16% | +0.21% | +1.25% | +1.03% | -0.60% | -0.31% | -0.22% |
| 18 Avg -0.33% | -0.85% | -0.50% | -0.87% | +0.07% | +0.19% | -0.31% | -0.64% | -0.55% | -0.47% | +0.52% | -0.23% | -0.26% |
| 19 Avg +0.03% | +0.04% | +0.33% | -0.27% | +0.26% | -0.17% | -0.55% | +0.02% | +1.25% | +0.15% | -0.81% | -0.66% | +0.75% |
| 20 Avg -0.14% | -1.39% | +0.41% | +0.34% | +0.32% | +0.42% | -0.07% | -0.03% | +0.05% | +0.11% | -0.94% | +0.14% | -1.10% |
| 21 Avg -0.16% | -0.07% | -0.43% | +0.70% | -0.48% | +0.69% | +0.72% | -0.10% | -0.72% | -1.54% | +0.51% | -0.76% | -0.42% |
| 22 Avg +0.00% | -0.39% | -0.69% | -0.22% | +1.51% | -0.06% | +0.87% | +0.11% | -0.47% | +0.27% | -1.40% | +0.40% | +0.07% |
| 23 Avg -0.29% | -0.08% | -0.33% | -2.69% | +0.90% | -1.36% | -0.61% | +1.01% | -1.07% | -0.56% | +0.11% | +1.24% | -0.08% |
| 24 Avg +0.11% | -1.20% | +0.01% | -0.71% | -0.62% | +0.93% | +1.79% | +0.30% | +1.88% | -0.90% | +0.02% | -0.01% | -0.19% |
| 25 Avg -0.24% | -0.36% | +0.47% | +0.30% | -0.92% | -0.50% | +0.17% | -0.33% | +1.16% | -0.68% | -2.89% | +0.71% | 0.00% |
| 26 Avg +0.21% | 0.00% | +0.64% | +0.29% | +0.80% | -0.22% | -0.38% | +0.99% | +0.13% | +0.57% | +0.36% | -0.81% | +0.09% |
| 27 Avg +0.28% | -0.53% | +0.24% | 0.00% | +1.66% | +0.14% | -0.02% | -0.02% | +1.19% | -0.97% | +0.32% | -0.01% | +1.37% |
| 28 Avg +0.23% | +0.55% | +0.15% | +0.15% | +0.69% | +0.06% | -0.12% | +1.31% | -0.17% | -0.65% | +0.83% | +0.19% | -0.17% |
| 29 Avg +0.19% | +0.54% | - | +0.43% | -0.38% | -0.13% | +0.11% | -0.63% | +0.22% | +0.20% | +1.14% | +0.77% | -0.16% |
| 30 Avg +0.33% | -0.24% | - | +0.54% | -0.36% | -0.80% | +0.03% | +0.24% | +0.88% | +0.95% | +0.60% | +0.42% | +1.43% |
| 31 Avg +0.10% | +1.21% | - | -0.76% | - | -1.24% | - | +0.40% | +0.21% | - | +1.03% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
