Check historical price trends and seasonality for Heritage Financial Corporation (HFWA).
Heritage Financial Corporation (HFWA) average YTD return over the past 10 years is +4.14%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.75%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 17.5500 | 2024-04-24 | 18.6200 | 1.0700 | 6.10 |
| 2023 | 2023-04-18 | 19.1000 | 2023-04-24 | 18.4900 | -0.6100 | -3.19 |
| 2022 | 2022-04-18 | 24.5000 | 2022-04-24 | 25.6100 | 1.1100 | 4.53 |
| 2019 | 2019-04-18 | 30.8900 | 2019-04-24 | 31.3500 | 0.4600 | 1.49 |
| 2018 | 2018-04-18 | 30.9000 | 2018-04-24 | 32.0000 | 1.1000 | 3.56 |
| 2017 | 2017-04-18 | 24.3500 | 2017-04-24 | 25.9500 | 1.6000 | 6.57 |
| 2016 | 2016-04-18 | 17.9600 | 2016-04-24 | 17.9900 | 0.0300 | 0.17 |
| Avg | 23.6071 | 24.2871 | 0.68 | 2.75 |
| Day \ Month | Jan Total -1.52% | Feb Total -0.77% | Mar Total -3.24% | Apr Total -2.36% | May Total -0.30% | Jun Total +1.15% | Jul Total +3.21% | Aug Total +0.79% | Sep Total -0.60% | Oct Total +3.57% | Nov Total +7.31% | Dec Total +0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | -0.11% | +0.33% | -0.34% | +0.06% | +0.33% | +0.05% | -0.36% | +0.26% | -0.78% | +0.28% | +0.88% |
| 2 Avg +0.10% | -0.38% | -0.08% | +0.50% | -0.04% | +0.55% | +0.46% | -0.24% | -0.66% | +0.06% | +0.24% | +0.65% | +0.15% |
| 3 Avg -0.01% | -0.31% | +0.48% | +0.26% | -1.39% | -0.08% | +0.45% | +0.25% | +0.06% | -0.27% | +0.13% | +0.73% | -0.42% |
| 4 Avg -0.03% | -0.02% | +0.58% | -0.63% | -0.62% | -0.27% | +0.25% | 0.00% | -0.13% | +0.40% | +0.65% | -0.60% | +0.08% |
| 5 Avg -0.06% | +0.21% | -0.88% | +0.18% | -0.45% | -0.80% | -0.07% | -0.21% | +0.30% | -0.32% | +0.72% | +1.07% | -0.51% |
| 6 Avg +0.14% | +0.95% | -0.30% | -0.34% | +0.11% | +0.05% | +0.82% | -0.43% | +0.21% | -0.83% | +0.31% | +0.93% | +0.26% |
| 7 Avg -0.25% | -0.20% | -0.77% | -0.75% | -0.46% | -0.78% | +0.35% | -0.47% | +0.10% | +0.05% | +0.07% | -0.13% | -0.04% |
| 8 Avg +0.07% | -0.11% | -0.10% | -0.11% | +0.41% | +0.83% | -0.16% | +0.09% | +0.46% | -0.29% | -0.11% | -0.26% | +0.24% |
| 9 Avg -0.08% | -0.46% | -0.06% | -1.73% | +1.39% | -0.45% | -0.82% | +0.33% | -0.45% | +0.23% | -0.18% | +1.17% | +0.05% |
| 10 Avg +0.07% | +0.29% | -0.09% | +0.31% | -1.10% | +0.03% | -0.80% | +0.44% | +0.16% | -0.13% | -0.08% | +1.60% | +0.17% |
| 11 Avg -0.01% | +0.60% | +0.18% | -0.12% | +0.08% | -0.76% | -1.25% | +0.59% | +0.55% | +0.06% | +0.32% | -0.23% | -0.10% |
| 12 Avg +0.03% | -0.06% | +0.16% | -0.44% | +0.13% | -0.78% | +0.31% | +0.81% | +0.33% | +0.36% | -0.32% | -0.48% | +0.37% |
| 13 Avg +0.04% | +0.47% | +0.01% | +0.92% | -0.83% | -0.33% | -0.44% | +0.22% | +0.26% | +0.05% | -0.23% | +0.21% | +0.15% |
| 14 Avg +0.06% | +0.61% | -0.12% | -0.24% | -0.34% | +0.19% | -0.50% | -0.22% | 0.00% | +0.34% | +0.32% | +0.91% | -0.18% |
| 15 Avg +0.24% | -0.16% | +1.00% | -0.22% | -0.71% | +0.21% | +0.54% | +0.80% | -0.57% | +0.20% | +0.44% | +0.78% | +0.60% |
| 16 Avg +0.18% | +0.08% | +0.31% | -0.05% | -0.27% | +0.04% | +0.21% | +0.53% | +0.56% | +0.03% | +0.20% | +0.35% | +0.17% |
| 17 Avg +0.05% | -0.07% | -0.13% | +0.71% | +1.12% | +0.58% | -1.04% | +0.04% | -0.46% | +0.21% | +0.37% | -0.50% | -0.28% |
| 18 Avg -0.05% | -0.10% | +0.05% | -0.49% | -0.26% | +1.07% | +0.09% | +0.42% | -0.33% | +0.32% | -0.35% | -0.11% | -0.91% |
| 19 Avg +0.14% | -0.61% | +0.34% | +0.32% | +1.11% | -0.84% | +0.42% | +0.29% | +0.14% | +0.21% | +0.49% | +0.08% | -0.28% |
| 20 Avg -0.25% | -0.36% | -0.07% | -1.81% | -0.17% | +0.64% | -0.38% | -0.25% | -0.09% | -0.48% | +0.19% | -0.20% | 0.00% |
| 21 Avg -0.11% | -0.42% | -0.21% | -0.04% | +0.27% | +0.10% | +0.14% | -0.42% | -0.20% | -0.81% | -0.21% | +0.45% | +0.04% |
| 22 Avg -0.02% | +0.15% | +0.38% | -1.73% | +0.02% | -0.01% | -0.13% | -0.39% | +0.29% | -0.15% | +0.81% | +0.48% | +0.05% |
| 23 Avg +0.06% | +0.05% | +0.11% | -1.81% | +1.40% | -0.03% | +0.06% | +1.04% | +0.09% | -0.25% | -0.09% | +0.20% | -0.05% |
| 24 Avg -0.02% | -0.38% | -0.35% | +1.26% | +0.01% | +0.01% | -0.47% | -0.26% | +0.45% | -0.19% | -0.42% | +0.16% | -0.11% |
| 25 Avg +0.08% | -0.18% | +0.28% | +0.32% | -1.02% | -0.33% | +0.21% | +0.26% | +0.06% | +0.10% | +0.60% | +0.59% | 0.00% |
| 26 Avg +0.14% | -0.08% | -0.33% | +1.50% | -0.59% | +1.22% | +0.21% | +0.70% | -0.20% | -0.32% | -0.17% | -0.53% | +0.33% |
| 27 Avg +0.04% | -0.52% | -0.31% | +0.35% | +0.42% | +1.51% | -0.35% | -0.57% | 0.00% | +0.42% | -0.27% | -0.22% | -0.01% |
| 28 Avg +0.28% | +0.31% | -0.76% | +0.02% | +0.39% | -0.90% | +1.22% | +0.66% | +0.70% | +0.60% | +0.94% | -0.11% | +0.30% |
| 29 Avg +0.05% | -0.35% | - | +0.16% | +0.62% | -0.49% | +1.28% | -0.33% | -0.32% | -0.05% | +0.07% | +0.39% | -0.42% |
| 30 Avg -0.26% | -0.31% | - | +0.14% | -1.25% | +0.03% | +0.23% | -0.53% | -0.17% | -0.39% | +0.05% | -0.34% | -0.26% |
| 31 Avg -0.11% | -0.17% | - | -0.02% | - | -0.55% | - | 0.00% | +0.01% | - | -0.13% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
