Check historical price trends and seasonality for HFCL LIMITED (HFCL.BO).
HFCL LIMITED (HFCL.BO) average YTD return over the past 10 years is +28.51%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.71%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 102.4000 | 2025-01-22 | 99.2500 | -3.1500 | -3.08 |
| 2024 | 2024-01-16 | 86.1700 | 2024-01-22 | 88.3100 | 2.1400 | 2.48 |
| 2023 | 2023-01-16 | 72.8000 | 2023-01-22 | 71.6000 | -1.2000 | -1.65 |
| 2020 | 2020-01-16 | 17.7500 | 2020-01-22 | 17.0500 | -0.7000 | -3.94 |
| 2019 | 2019-01-16 | 23.9000 | 2019-01-22 | 21.8500 | -2.0500 | -8.58 |
| 2018 | 2018-01-16 | 32.3500 | 2018-01-22 | 32.1000 | -0.2500 | -0.77 |
| 2017 | 2017-01-16 | 13.4000 | 2017-01-22 | 12.9400 | -0.4600 | -3.43 |
| Avg | 49.8243 | 49.0143 | -0.81 | -2.71 |
| Day \ Month | Jan Total +2.29% | Feb Total -6.29% | Mar Total -8.30% | Apr Total +8.14% | May Total +0.41% | Jun Total +10.38% | Jul Total +4.78% | Aug Total +4.46% | Sep Total +0.85% | Oct Total +2.17% | Nov Total -2.75% | Dec Total +7.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.56% | 0.00% | +1.43% | +1.42% | +2.23% | 0.00% | +1.19% | +0.48% | -0.98% | +0.94% | +0.02% | -0.17% | +0.19% |
| 2 Avg +0.21% | +0.80% | -2.02% | -1.83% | +0.56% | -0.09% | +1.40% | +0.42% | -0.66% | 0.00% | 0.00% | +0.32% | +3.57% |
| 3 Avg +0.14% | +1.03% | -1.65% | +0.39% | +0.17% | +1.13% | +0.29% | +0.69% | -0.76% | +1.70% | -0.23% | +0.20% | -1.29% |
| 4 Avg -0.25% | +0.43% | -1.11% | -0.01% | -0.13% | -1.02% | -1.94% | +0.79% | +0.25% | -0.43% | +0.12% | -0.18% | +0.22% |
| 5 Avg +1.08% | +1.63% | +0.88% | +0.33% | +1.75% | +0.86% | +1.87% | +3.17% | +0.29% | +0.95% | +1.89% | -0.22% | -0.43% |
| 6 Avg +0.24% | -1.79% | +0.91% | -0.95% | +0.09% | -0.56% | +1.49% | -0.42% | +0.35% | +2.27% | +0.60% | +0.34% | +0.58% |
| 7 Avg +0.64% | +0.03% | -0.27% | -1.04% | -0.50% | +0.21% | +2.34% | +1.35% | +3.07% | +1.57% | -1.08% | +0.40% | +1.58% |
| 8 Avg +0.29% | +2.73% | +1.06% | -0.07% | -0.13% | -0.64% | +0.75% | -0.15% | -0.03% | -0.42% | +0.44% | -0.69% | +0.68% |
| 9 Avg -0.10% | -0.64% | +0.14% | -1.01% | +0.43% | +0.39% | +0.46% | +0.34% | -1.02% | -0.19% | -0.61% | -0.75% | +1.31% |
| 10 Avg -0.09% | +0.45% | +0.25% | -1.00% | +0.10% | -1.22% | +0.87% | -0.19% | +0.37% | +0.03% | +0.58% | -0.27% | -1.07% |
| 11 Avg +0.17% | +2.22% | -2.01% | -0.11% | +1.28% | -0.07% | +0.66% | +0.60% | -0.58% | +0.24% | -0.88% | +0.43% | +0.30% |
| 12 Avg -0.31% | -0.88% | -0.95% | -1.30% | -0.59% | -0.15% | -0.19% | +0.31% | +1.06% | -0.63% | +0.69% | -0.37% | -0.70% |
| 13 Avg -0.24% | -1.39% | -0.27% | -0.59% | +1.48% | +0.47% | -0.52% | -1.15% | -0.86% | +0.26% | +0.45% | -0.31% | -0.45% |
| 14 Avg +0.23% | +1.52% | -0.64% | +0.23% | 0.00% | +0.68% | +0.76% | -1.40% | -0.67% | +1.56% | +0.22% | +0.44% | +0.08% |
| 15 Avg +0.07% | -1.28% | -0.15% | -1.14% | +0.56% | +0.29% | +0.37% | +0.52% | 0.00% | +0.53% | +0.80% | -1.10% | +1.48% |
| 16 Avg -0.47% | -1.00% | -0.88% | -0.10% | +0.03% | -0.45% | -0.82% | -0.94% | -0.51% | -0.41% | +0.81% | -0.49% | -0.82% |
| 17 Avg +0.19% | -0.21% | +1.30% | -0.43% | +0.50% | +2.27% | -0.84% | +0.61% | +1.37% | -1.02% | -0.92% | -0.21% | -0.10% |
| 18 Avg -0.35% | -3.17% | -0.28% | -1.55% | -0.89% | -1.55% | +0.85% | -1.04% | -0.68% | +0.93% | +0.99% | +0.73% | +1.41% |
| 19 Avg +0.10% | +3.43% | +0.74% | -0.66% | -1.23% | -1.26% | +0.24% | +0.39% | +0.21% | -0.93% | +0.01% | -0.48% | +0.71% |
| 20 Avg -0.21% | -0.29% | +0.59% | +0.22% | +0.18% | +0.68% | -1.12% | -0.38% | +0.66% | -0.21% | -0.79% | -0.19% | -1.84% |
| 21 Avg -0.25% | -1.32% | -0.11% | +0.06% | +0.25% | +1.05% | -0.02% | +0.16% | +0.15% | -1.02% | -0.66% | -0.96% | -0.64% |
| 22 Avg -0.06% | -0.79% | -0.07% | +1.00% | +1.35% | -0.38% | +1.91% | -0.14% | -0.11% | -0.50% | -1.82% | -1.43% | +0.25% |
| 23 Avg +0.27% | +1.11% | -0.29% | -0.88% | +2.52% | -0.75% | +0.22% | -1.01% | +0.40% | -0.41% | -0.39% | +2.30% | +0.48% |
| 24 Avg -0.23% | +0.05% | -1.60% | -0.43% | -0.47% | -1.22% | +0.03% | +0.27% | +1.61% | -1.82% | +0.83% | +0.41% | -0.39% |
| 25 Avg -0.17% | -0.18% | +1.03% | -0.66% | -1.05% | +0.72% | +0.06% | -1.16% | +0.47% | +0.04% | -1.75% | +0.48% | 0.00% |
| 26 Avg -0.03% | 0.00% | +0.02% | +0.20% | -0.16% | -0.02% | +0.33% | +0.61% | -0.27% | -1.60% | +0.29% | -0.36% | +0.59% |
| 27 Avg -0.02% | +0.03% | -1.27% | +0.14% | +0.44% | +0.90% | -1.19% | -1.10% | -0.03% | +0.77% | +0.63% | +0.37% | +0.05% |
| 28 Avg -0.27% | +0.39% | -1.06% | -1.15% | -1.00% | +0.72% | +0.03% | +0.32% | -0.50% | -0.42% | -0.43% | -0.55% | +0.43% |
| 29 Avg +0.28% | -0.97% | - | +1.05% | -0.02% | -0.41% | +1.18% | +1.89% | +0.05% | +0.32% | +0.46% | -0.94% | +0.47% |
| 30 Avg +0.21% | +0.16% | - | +1.01% | +0.39% | -0.59% | -0.27% | +0.90% | +1.05% | -1.22% | +0.70% | +0.52% | -0.34% |
| 31 Avg +0.57% | +0.18% | - | +0.56% | - | +0.41% | - | +0.04% | +0.77% | - | +1.22% | - | +0.84% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
