Check historical price trends and seasonality for Henkel AG & Co. KGaA (HEN3.DE).
Henkel AG & Co. KGaA (HEN3.DE) average YTD return over the past 10 years is -3.08%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.05%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 84.1400 | 2025-03-09 | 87.2600 | 3.1200 | 3.71 |
| 2023 | 2023-03-03 | 69.2000 | 2023-03-09 | 68.0400 | -1.1600 | -1.68 |
| 2022 | 2022-03-03 | 64.2800 | 2022-03-09 | 65.5400 | 1.2600 | 1.96 |
| 2021 | 2021-03-03 | 83.3200 | 2021-03-09 | 88.3600 | 5.0400 | 6.05 |
| 2020 | 2020-03-03 | 84.3600 | 2020-03-09 | 75.3800 | -8.9800 | -10.64 |
| 2017 | 2017-03-03 | 119.6500 | 2017-03-09 | 119.3000 | -0.3500 | -0.29 |
| 2016 | 2016-03-03 | 93.8900 | 2016-03-09 | 95.0400 | 1.1500 | 1.22 |
| Avg | 85.5486 | 85.5600 | 0.01 | 0.05 |
| Day \ Month | Jan Total -2.10% | Feb Total -1.35% | Mar Total -0.26% | Apr Total +1.19% | May Total +1.36% | Jun Total -0.61% | Jul Total +0.23% | Aug Total +1.52% | Sep Total -1.41% | Oct Total -0.84% | Nov Total +0.82% | Dec Total -0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.02% | +0.37% | -0.59% | 0.00% | -0.19% | +0.45% | -0.03% | -0.08% | -0.48% | +0.18% | -0.19% |
| 2 Avg -0.03% | -0.11% | -0.02% | -0.38% | +0.22% | -0.20% | +0.21% | +0.16% | -0.57% | +0.25% | +0.21% | +0.15% | -0.30% |
| 3 Avg +0.15% | +0.08% | +0.02% | -0.21% | -0.27% | +1.07% | +0.34% | +0.11% | +0.36% | +0.20% | +0.01% | +0.02% | +0.09% |
| 4 Avg +0.11% | +0.05% | +0.18% | +0.29% | +0.17% | -0.48% | +0.31% | +0.06% | +0.23% | -0.27% | +0.27% | +0.30% | +0.18% |
| 5 Avg +0.04% | +0.03% | +0.17% | -0.08% | -0.19% | +0.13% | +0.28% | -0.18% | +0.15% | -0.10% | +0.20% | +0.40% | -0.29% |
| 6 Avg -0.10% | -0.29% | -0.70% | -0.06% | +0.57% | -0.05% | 0.00% | -0.22% | -0.15% | +0.04% | -0.31% | -0.12% | +0.10% |
| 7 Avg +0.05% | -0.23% | +0.13% | +0.14% | -0.01% | -0.53% | +0.17% | -0.01% | +0.43% | +0.24% | +0.21% | +0.09% | +0.02% |
| 8 Avg +0.15% | +0.30% | +0.06% | +0.30% | +0.87% | +0.47% | -0.09% | +0.10% | +0.45% | -0.34% | -0.09% | -0.47% | +0.19% |
| 9 Avg +0.10% | +0.71% | -0.29% | +0.33% | -0.62% | +0.41% | -0.56% | -0.48% | +0.10% | +0.19% | +0.21% | +1.04% | +0.10% |
| 10 Avg +0.01% | -0.12% | +0.17% | -0.53% | +0.07% | +0.70% | -0.50% | +0.15% | -0.41% | +0.48% | +0.10% | +0.12% | -0.11% |
| 11 Avg -0.15% | +0.12% | -0.14% | -0.84% | -0.77% | -0.53% | -0.21% | -0.26% | +0.59% | -0.01% | -0.09% | -0.26% | +0.55% |
| 12 Avg +0.02% | +0.18% | +0.50% | -0.86% | 0.00% | +0.42% | +0.21% | +0.25% | +0.42% | -0.27% | -0.41% | -0.03% | -0.12% |
| 13 Avg -0.18% | +0.02% | +0.02% | -0.46% | -0.08% | -0.56% | -0.27% | +0.51% | -0.77% | -0.17% | -0.26% | +0.20% | -0.32% |
| 14 Avg +0.01% | +0.03% | -0.16% | +0.30% | +0.26% | +0.15% | +0.04% | -0.22% | +0.10% | -0.44% | +0.64% | -0.47% | -0.10% |
| 15 Avg -0.02% | -0.13% | +0.67% | -0.21% | -0.53% | +0.22% | +0.16% | +0.26% | -0.38% | +0.17% | -0.13% | -0.02% | -0.37% |
| 16 Avg +0.21% | -0.06% | +0.04% | -0.18% | +0.56% | +0.47% | +0.30% | +0.22% | +0.19% | -0.30% | +0.49% | +0.26% | +0.51% |
| 17 Avg -0.12% | -0.14% | +0.35% | -0.09% | +0.33% | -0.32% | -0.16% | +0.09% | -0.08% | -0.26% | +0.04% | -0.60% | -0.59% |
| 18 Avg -0.09% | -0.42% | +0.04% | -0.22% | +0.14% | +0.42% | -1.11% | -0.10% | +0.11% | -0.23% | +0.22% | -0.12% | +0.18% |
| 19 Avg -0.07% | -0.19% | +0.02% | +0.03% | +0.05% | -0.16% | +0.08% | -0.08% | +0.33% | +0.14% | -0.49% | -0.51% | -0.03% |
| 20 Avg -0.03% | -0.09% | +0.04% | -0.15% | +0.10% | -0.13% | +0.35% | -0.17% | +0.30% | -0.27% | +0.03% | -0.43% | +0.09% |
| 21 Avg -0.14% | -0.93% | -0.01% | +0.13% | -0.33% | +0.01% | -0.30% | +0.11% | +0.12% | -0.35% | -0.39% | +0.45% | -0.23% |
| 22 Avg +0.14% | +0.06% | +0.29% | +0.44% | +0.52% | -0.35% | -0.31% | -0.02% | +0.20% | +0.38% | +0.24% | +0.02% | +0.14% |
| 23 Avg -0.07% | -0.02% | +0.04% | -0.17% | -0.09% | -0.23% | +0.09% | +0.22% | +0.11% | -0.25% | -0.34% | -0.17% | -0.04% |
| 24 Avg -0.21% | -0.53% | -1.17% | +0.33% | -0.15% | -0.20% | -0.23% | -0.29% | +0.19% | -0.25% | -0.30% | +0.03% | 0.00% |
| 25 Avg +0.04% | +0.56% | +0.20% | -0.05% | -0.12% | +0.49% | +0.02% | -0.49% | -0.13% | -0.34% | -0.06% | +0.40% | 0.00% |
| 26 Avg +0.03% | +0.16% | -0.46% | +0.10% | +0.18% | +0.49% | +0.31% | +0.44% | -0.09% | -0.82% | +0.03% | +0.03% | 0.00% |
| 27 Avg +0.10% | -0.15% | -0.68% | +0.48% | +0.33% | -0.20% | +0.38% | -0.04% | +0.23% | +0.61% | -0.06% | +0.36% | -0.05% |
| 28 Avg -0.12% | -1.42% | -0.63% | +0.32% | +0.63% | -0.08% | -0.08% | -0.05% | -0.11% | +0.33% | -0.60% | +0.05% | +0.21% |
| 29 Avg +0.15% | +0.28% | - | +0.76% | -0.20% | +0.12% | +0.13% | +0.34% | -0.03% | +0.24% | +0.06% | -0.13% | +0.13% |
| 30 Avg -0.02% | +0.03% | - | -0.17% | +0.10% | +0.10% | +0.03% | -0.61% | +0.39% | +0.07% | -0.02% | +0.04% | -0.25% |
| 31 Avg -0.10% | +0.08% | - | +0.07% | - | -0.29% | - | -0.04% | -0.73% | - | +0.20% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
