Check historical price trends and seasonality for WisdomTree Europe Hedged Equity Fund (HEDJ).
WisdomTree Europe Hedged Equity Fund (HEDJ) average YTD return over the past 10 years is +7.93%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.73%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 49.6700 | 2025-03-09 | 49.7700 | 0.1000 | 0.20 |
| 2023 | 2023-03-03 | 41.0800 | 2023-03-09 | 40.2700 | -0.8100 | -1.97 |
| 2022 | 2022-03-03 | 35.4600 | 2022-03-09 | 35.4500 | -0.0100 | -0.03 |
| 2021 | 2021-03-03 | 33.8900 | 2021-03-09 | 34.7600 | 0.8700 | 2.57 |
| 2020 | 2020-03-03 | 30.8900 | 2020-03-09 | 26.8100 | -4.0800 | -13.21 |
| 2017 | 2017-03-03 | 30.4100 | 2017-03-09 | 30.5300 | 0.1200 | 0.39 |
| 2016 | 2016-03-03 | 25.7950 | 2016-03-09 | 25.7850 | -0.0100 | -0.04 |
| Avg | 35.3136 | 34.7679 | -0.55 | -1.73 |
| Day \ Month | Jan Total +1.96% | Feb Total +0.07% | Mar Total +0.85% | Apr Total +2.04% | May Total +1.17% | Jun Total -2.21% | Jul Total +1.92% | Aug Total -0.40% | Sep Total -0.43% | Oct Total +0.29% | Nov Total +2.67% | Dec Total +0.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.37% | +0.56% | -0.05% | -0.20% | +0.36% | +0.22% | -0.79% | +0.09% | -0.15% | +0.34% | -0.09% |
| 2 Avg +0.06% | +0.17% | -0.12% | +0.27% | +0.04% | +0.12% | +0.63% | +0.15% | -0.72% | +0.21% | -0.31% | +0.22% | +0.06% |
| 3 Avg +0.03% | +0.21% | -0.23% | -0.18% | -0.34% | +0.02% | -0.01% | +0.33% | +0.47% | -0.47% | +0.25% | +0.26% | 0.00% |
| 4 Avg +0.12% | +0.66% | +0.12% | -0.07% | -0.55% | +0.10% | +0.14% | 0.00% | +0.29% | +0.03% | +0.36% | +0.32% | +0.05% |
| 5 Avg -0.01% | +0.05% | -0.06% | -0.15% | -0.06% | +0.25% | +0.27% | -0.41% | -0.34% | -0.31% | +0.18% | +0.40% | +0.09% |
| 6 Avg +0.02% | +0.12% | +0.38% | -0.25% | +0.44% | -0.10% | +0.21% | -0.17% | +0.06% | -0.13% | -0.28% | -0.31% | +0.33% |
| 7 Avg +0.01% | -0.20% | -0.31% | -0.29% | -0.39% | +0.03% | -0.02% | +0.17% | +0.32% | +0.18% | -0.14% | +0.50% | +0.24% |
| 8 Avg +0.08% | +0.33% | -0.40% | +0.20% | +0.22% | +0.29% | +0.04% | +0.05% | +0.27% | -0.16% | -0.03% | +0.03% | +0.11% |
| 9 Avg +0.06% | +0.02% | +0.17% | -0.40% | +1.05% | -0.25% | -0.54% | +0.11% | -0.04% | +0.53% | +0.05% | +0.21% | -0.16% |
| 10 Avg 0.00% | -0.06% | -0.10% | +0.04% | -0.28% | +0.30% | -0.49% | +0.32% | -0.07% | -0.18% | -0.08% | +0.53% | +0.02% |
| 11 Avg -0.01% | +0.18% | -0.07% | -0.26% | +0.02% | -0.37% | -0.45% | -0.12% | -0.01% | +0.51% | -0.08% | +0.27% | +0.21% |
| 12 Avg +0.11% | +0.12% | +0.62% | -0.91% | +0.04% | +0.11% | +0.27% | +0.66% | +0.21% | +0.26% | +0.09% | -0.35% | +0.20% |
| 13 Avg -0.01% | -0.23% | +0.02% | +0.31% | +0.26% | -0.08% | -0.66% | +0.08% | +0.14% | -0.22% | +0.14% | 0.00% | +0.13% |
| 14 Avg +0.13% | +0.07% | +0.16% | +0.71% | +0.29% | +0.25% | -0.25% | +0.16% | 0.00% | +0.13% | +0.23% | +0.13% | -0.31% |
| 15 Avg +0.06% | -0.32% | +0.69% | +0.14% | -0.15% | +0.21% | +0.14% | 0.00% | -0.05% | +0.05% | -0.21% | +0.09% | +0.18% |
| 16 Avg +0.01% | 0.00% | +0.42% | -0.63% | +0.05% | +0.11% | +0.02% | -0.02% | +0.17% | -0.33% | +0.45% | -0.06% | -0.03% |
| 17 Avg +0.07% | +0.18% | +0.15% | +0.61% | +0.65% | -0.09% | +0.19% | -0.07% | -0.29% | -0.20% | +0.18% | -0.03% | -0.45% |
| 18 Avg -0.03% | +0.15% | -0.02% | -0.43% | +0.08% | +0.21% | -0.02% | -0.08% | -0.04% | +0.07% | +0.01% | -0.30% | +0.06% |
| 19 Avg +0.02% | +0.17% | -0.17% | +0.39% | +0.17% | -0.20% | +0.07% | +0.01% | -0.01% | +0.33% | -0.26% | -0.16% | -0.04% |
| 20 Avg -0.05% | -0.03% | +0.02% | +0.04% | -0.03% | +0.35% | -0.22% | +0.10% | -0.13% | -0.35% | +0.11% | -0.24% | -0.21% |
| 21 Avg -0.01% | -0.07% | -0.13% | -0.16% | -0.34% | -0.01% | -0.02% | +0.08% | +0.26% | -0.16% | -0.11% | +0.37% | +0.16% |
| 22 Avg +0.06% | +0.21% | +0.12% | -0.41% | +0.41% | -0.01% | -0.01% | +0.26% | -0.08% | +0.10% | +0.02% | +0.21% | -0.05% |
| 23 Avg +0.01% | +0.17% | -0.02% | -0.26% | +0.32% | -0.41% | +0.05% | +0.48% | -0.11% | -0.19% | +0.05% | -0.12% | +0.19% |
| 24 Avg -0.08% | -0.07% | -0.79% | +0.72% | +0.33% | +0.21% | -1.08% | -0.28% | +0.12% | -0.15% | +0.06% | +0.13% | -0.11% |
| 25 Avg 0.00% | 0.00% | -0.02% | +0.38% | -0.07% | +0.15% | -0.85% | -0.02% | +0.01% | -0.13% | +0.20% | +0.32% | 0.00% |
| 26 Avg +0.07% | +0.49% | +0.15% | +0.42% | -0.13% | +0.46% | -0.46% | +0.02% | -0.08% | 0.00% | -0.22% | -0.14% | +0.28% |
| 27 Avg -0.01% | -0.49% | -0.58% | -0.45% | +0.50% | +0.62% | -0.07% | +0.45% | +0.09% | +0.09% | -0.20% | -0.05% | -0.06% |
| 28 Avg +0.02% | +0.21% | -0.32% | +0.21% | -0.04% | -0.10% | +0.34% | -0.01% | +0.03% | +0.20% | -0.18% | 0.00% | -0.13% |
| 29 Avg +0.11% | +0.19% | - | +0.64% | +0.09% | -0.43% | +0.12% | +0.20% | +0.22% | -0.27% | +0.12% | +0.19% | +0.13% |
| 30 Avg -0.05% | -0.02% | - | +0.35% | -0.46% | +0.02% | +0.13% | -0.39% | +0.06% | +0.06% | +0.04% | -0.09% | -0.24% |
| 31 Avg -0.23% | -0.28% | - | -0.30% | - | -0.38% | - | -0.38% | -0.36% | - | +0.03% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
