Check historical price trends and seasonality for Headlam Group plc (HEAD.L).
Headlam Group plc (HEAD.L) average YTD return over the past 10 years is -15.51%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.95%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 113.0000 | 2025-03-09 | 109.5000 | -3.5000 | -3.10 |
| 2023 | 2023-03-03 | 324.0000 | 2023-03-09 | 315.5000 | -8.5000 | -2.62 |
| 2022 | 2022-03-03 | 376.0000 | 2022-03-09 | 361.0000 | -15.0000 | -3.99 |
| 2021 | 2021-03-03 | 408.0000 | 2021-03-09 | 426.0000 | 18.0000 | 4.41 |
| 2020 | 2020-03-03 | 482.0000 | 2020-03-09 | 429.5000 | -52.5000 | -10.89 |
| 2017 | 2017-03-03 | 590.0000 | 2017-03-09 | 610.0000 | 20.0000 | 3.39 |
| 2016 | 2016-03-03 | 509.5000 | 2016-03-09 | 505.0000 | -4.5000 | -0.88 |
| Avg | 400.3571 | 393.7857 | -6.57 | -1.95 |
| Day \ Month | Jan Total +1.25% | Feb Total -1.63% | Mar Total -8.37% | Apr Total -2.52% | May Total -0.19% | Jun Total -5.61% | Jul Total +1.98% | Aug Total -3.41% | Sep Total -3.57% | Oct Total -2.96% | Nov Total +4.18% | Dec Total +3.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.11% | -0.24% | +0.12% | +0.41% | -0.31% | +0.23% | +0.01% | -0.62% | -0.10% | +0.08% | +0.89% |
| 2 Avg +0.20% | -0.31% | +0.64% | -0.10% | -0.30% | +1.65% | +0.12% | +0.37% | +0.26% | +1.28% | -0.96% | +0.01% | -0.21% |
| 3 Avg -0.13% | -0.43% | +0.18% | -0.60% | -0.23% | -0.10% | +0.82% | -0.29% | -0.56% | -0.79% | +0.06% | +0.48% | -0.06% |
| 4 Avg +0.01% | +0.33% | +0.43% | +0.80% | -0.65% | -0.25% | -0.24% | -0.05% | -0.06% | -0.93% | +0.44% | +0.71% | -0.37% |
| 5 Avg -0.27% | -0.18% | -0.19% | -1.29% | -0.23% | -1.04% | +0.59% | -0.40% | -1.23% | +0.88% | +0.58% | -0.97% | +0.28% |
| 6 Avg -0.01% | +1.03% | -0.39% | -1.59% | +0.47% | +0.28% | -1.00% | +0.27% | -0.23% | +0.85% | -0.22% | -0.31% | +0.68% |
| 7 Avg +0.12% | +0.08% | +0.09% | -1.21% | -0.17% | -0.30% | +0.85% | +0.32% | +0.61% | +0.40% | +0.05% | +1.41% | -0.75% |
| 8 Avg +0.05% | -0.26% | +0.02% | +0.21% | +0.54% | +0.21% | +0.16% | -0.14% | -0.54% | +0.72% | -0.40% | +0.21% | -0.17% |
| 9 Avg -0.20% | -0.78% | -0.61% | -0.15% | +0.20% | +0.29% | +0.04% | -0.51% | -0.44% | -0.75% | +0.06% | +0.84% | -0.54% |
| 10 Avg +0.27% | +1.17% | +0.26% | +0.70% | -0.27% | +0.81% | -0.33% | -0.41% | -0.24% | +0.50% | +0.89% | -0.14% | +0.34% |
| 11 Avg +0.01% | +0.15% | -0.29% | -0.91% | +0.06% | +0.63% | -0.13% | -0.15% | -0.27% | -0.49% | -0.70% | +1.09% | +1.16% |
| 12 Avg -0.10% | -0.27% | -0.55% | -0.05% | -0.57% | +0.57% | -0.25% | +0.33% | +0.42% | +0.05% | -0.47% | -0.16% | -0.23% |
| 13 Avg -0.16% | +0.65% | +0.09% | -0.49% | +0.62% | -0.36% | -0.95% | -0.19% | +0.60% | -0.80% | -0.70% | -0.32% | -0.12% |
| 14 Avg -0.24% | +0.34% | -0.79% | +0.47% | +0.02% | -1.55% | -0.30% | -0.01% | -1.09% | -0.68% | -0.09% | +0.49% | +0.35% |
| 15 Avg -0.14% | -0.58% | +0.26% | -0.21% | +0.33% | +0.79% | -0.53% | -0.68% | -0.45% | -0.41% | +0.02% | -0.06% | -0.14% |
| 16 Avg -0.04% | -0.17% | +0.65% | -1.47% | -0.70% | -0.04% | -0.30% | +0.11% | +0.22% | +0.19% | +0.45% | -0.14% | +0.74% |
| 17 Avg -0.21% | 0.00% | -0.03% | -1.10% | +0.38% | -0.10% | -0.65% | -0.21% | -0.09% | -0.90% | +0.20% | -0.01% | -0.07% |
| 18 Avg -0.03% | -0.35% | +0.10% | -0.67% | -0.06% | +0.25% | -0.19% | +0.52% | +0.62% | +0.37% | +0.06% | -0.77% | -0.23% |
| 19 Avg -0.12% | +1.67% | -0.37% | -1.64% | +0.44% | -0.41% | -0.47% | +0.14% | -0.48% | -0.38% | -0.59% | +1.13% | -0.44% |
| 20 Avg +0.23% | -0.43% | +0.01% | +0.89% | +0.02% | +0.25% | +0.01% | +1.06% | +0.54% | -0.41% | -0.39% | +0.63% | +0.54% |
| 21 Avg -0.23% | +0.69% | -0.44% | -0.12% | -0.90% | -0.04% | -0.28% | -0.16% | -0.29% | +0.22% | -1.07% | +0.17% | -0.51% |
| 22 Avg -0.08% | -0.68% | +0.31% | -0.15% | -0.67% | -0.21% | +0.08% | +0.82% | +0.38% | -1.33% | -0.09% | +0.03% | +0.59% |
| 23 Avg +0.05% | +0.16% | -0.49% | +0.20% | +0.09% | +0.39% | -0.07% | +0.01% | -0.23% | +0.10% | +0.70% | +0.13% | -0.35% |
| 24 Avg -0.03% | -0.08% | -0.67% | +0.70% | -0.42% | -0.40% | -0.13% | -0.32% | +1.07% | -0.41% | +0.36% | -0.73% | +0.68% |
| 25 Avg -0.16% | -0.05% | +0.80% | -0.06% | -0.56% | -1.52% | -0.57% | -0.17% | -0.91% | +1.14% | +0.10% | -0.16% | 0.00% |
| 26 Avg -0.15% | +0.08% | +0.14% | +0.60% | -0.11% | -0.92% | -0.94% | +0.23% | -0.20% | -0.37% | -0.05% | -0.27% | 0.00% |
| 27 Avg +0.18% | +1.23% | -0.20% | -0.55% | -0.35% | +0.93% | +0.53% | +0.53% | -0.38% | -0.05% | -0.65% | +0.32% | +0.75% |
| 28 Avg -0.03% | -0.77% | -0.71% | +0.45% | +0.07% | -0.15% | -0.72% | 0.00% | +0.05% | +0.03% | -0.30% | +0.94% | +0.69% |
| 29 Avg +0.11% | -0.29% | - | +0.36% | +0.54% | +0.56% | -0.65% | +0.72% | -0.33% | -0.30% | +0.60% | +0.09% | -0.06% |
| 30 Avg -0.31% | +0.14% | - | -0.53% | -0.27% | -0.65% | +0.18% | -0.24% | -0.18% | -0.70% | -0.21% | -0.53% | -0.38% |
| 31 Avg -0.24% | -0.85% | - | -0.61% | - | -0.17% | - | +0.22% | +0.01% | - | -0.56% | - | +0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
