Check historical price trends and seasonality for iShares Core High Dividend ETF (HDV).
iShares Core High Dividend ETF (HDV) average YTD return over the past 10 years is +5.55%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -1.53%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 114.3500 | 2025-03-16 | 118.9600 | 4.6100 | 4.03 |
| 2024 | 2024-01-16 | 102.3300 | 2024-03-15 | 107.6300 | 5.3000 | 5.18 |
| 2020 | 2020-01-16 | 97.9300 | 2020-03-15 | 76.2500 | -21.6800 | -22.14 |
| 2019 | 2019-01-16 | 85.5100 | 2019-03-16 | 93.6600 | 8.1500 | 9.53 |
| 2018 | 2018-01-16 | 91.1600 | 2018-03-16 | 87.3000 | -3.8600 | -4.23 |
| Avg | 98.2560 | 96.7600 | -1.50 | -1.53 |
| Day \ Month | Jan Total +0.86% | Feb Total -0.15% | Mar Total +0.48% | Apr Total +0.89% | May Total +0.60% | Jun Total -0.28% | Jul Total +2.30% | Aug Total +0.35% | Sep Total -1.89% | Oct Total +0.33% | Nov Total +3.43% | Dec Total -0.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.24% | +0.31% | -0.20% | -0.61% | +0.06% | +0.28% | -0.35% | +0.05% | +0.06% | +0.11% | +0.07% |
| 2 Avg +0.12% | +0.18% | -0.25% | +0.80% | +0.27% | -0.11% | +0.44% | +0.13% | -0.24% | +0.24% | -0.29% | +0.17% | +0.09% |
| 3 Avg +0.06% | -0.16% | +0.12% | -0.10% | -0.11% | +0.12% | +0.25% | +0.21% | +0.20% | -0.30% | +0.33% | 0.00% | +0.10% |
| 4 Avg +0.09% | +0.24% | +0.12% | +0.40% | -0.59% | +0.34% | +0.16% | 0.00% | -0.10% | +0.02% | +0.31% | +0.16% | -0.01% |
| 5 Avg +0.03% | +0.21% | -0.25% | +0.05% | +0.18% | +0.16% | +0.34% | -0.11% | -0.32% | -0.07% | +0.19% | +0.30% | -0.27% |
| 6 Avg +0.05% | +0.13% | +0.06% | -0.10% | +0.54% | -0.03% | +0.25% | -0.19% | +0.11% | 0.00% | -0.18% | +0.03% | -0.03% |
| 7 Avg +0.04% | -0.05% | -0.08% | -0.10% | -0.10% | +0.08% | +0.26% | -0.13% | +0.24% | -0.06% | -0.09% | +0.45% | +0.06% |
| 8 Avg +0.07% | +0.02% | -0.21% | -0.10% | +0.36% | +0.17% | +0.16% | +0.05% | +0.29% | -0.14% | -0.02% | +0.10% | +0.15% |
| 9 Avg -0.07% | -0.23% | -0.01% | -0.79% | +0.53% | -0.15% | -0.38% | -0.11% | -0.05% | +0.09% | +0.20% | +0.17% | -0.08% |
| 10 Avg +0.12% | -0.16% | +0.13% | +0.57% | -0.13% | +0.33% | -0.33% | +0.49% | +0.17% | -0.13% | -0.13% | +0.50% | +0.14% |
| 11 Avg -0.10% | +0.16% | +0.04% | -0.44% | -0.05% | -0.22% | -0.75% | +0.01% | +0.09% | +0.22% | -0.36% | +0.05% | +0.07% |
| 12 Avg +0.03% | +0.20% | +0.44% | -0.99% | 0.00% | -0.12% | +0.17% | +0.14% | +0.18% | +0.37% | -0.14% | -0.29% | +0.35% |
| 13 Avg +0.04% | -0.04% | +0.09% | +0.88% | -0.10% | -0.30% | -0.44% | -0.03% | +0.15% | -0.32% | +0.30% | +0.17% | +0.13% |
| 14 Avg +0.01% | +0.32% | -0.18% | -0.01% | +0.36% | +0.20% | -0.17% | +0.09% | -0.18% | +0.23% | 0.00% | +0.01% | -0.57% |
| 15 Avg +0.07% | -0.14% | +0.43% | +0.05% | -0.33% | +0.31% | +0.06% | +0.09% | -0.01% | 0.00% | 0.00% | +0.31% | +0.09% |
| 16 Avg -0.03% | 0.00% | +0.10% | -0.87% | -0.02% | +0.18% | -0.05% | +0.08% | +0.22% | -0.06% | +0.21% | +0.19% | -0.37% |
| 17 Avg +0.12% | +0.16% | +0.16% | +0.91% | +0.68% | +0.03% | -0.51% | +0.17% | -0.04% | -0.03% | +0.38% | -0.07% | -0.41% |
| 18 Avg -0.13% | -0.16% | -0.02% | -0.57% | -0.04% | -0.01% | -0.15% | -0.04% | -0.09% | -0.05% | -0.05% | -0.06% | -0.32% |
| 19 Avg -0.08% | +0.09% | +0.09% | -0.28% | +0.02% | -0.30% | -0.02% | -0.05% | +0.10% | -0.01% | -0.07% | -0.26% | -0.21% |
| 20 Avg -0.09% | -0.05% | +0.02% | -0.56% | -0.31% | +0.24% | +0.06% | +0.06% | -0.04% | -0.19% | 0.00% | -0.16% | -0.19% |
| 21 Avg 0.00% | -0.11% | -0.11% | +0.10% | -0.50% | -0.09% | +0.28% | +0.26% | +0.07% | -0.33% | +0.03% | +0.39% | -0.01% |
| 22 Avg +0.03% | +0.05% | +0.16% | -0.55% | +0.18% | -0.11% | -0.08% | +0.02% | -0.05% | +0.04% | +0.21% | +0.38% | +0.06% |
| 23 Avg -0.05% | +0.13% | +0.18% | -1.10% | +0.28% | -0.03% | +0.06% | +0.07% | -0.10% | -0.35% | -0.18% | +0.19% | +0.22% |
| 24 Avg +0.05% | -0.27% | -0.24% | +1.01% | +0.21% | +0.16% | -0.15% | +0.15% | +0.07% | -0.27% | 0.00% | +0.18% | -0.27% |
| 25 Avg +0.03% | +0.24% | +0.05% | +0.12% | -0.18% | -0.05% | -0.10% | +0.20% | +0.06% | -0.08% | 0.00% | +0.09% | 0.00% |
| 26 Avg +0.01% | +0.33% | -0.43% | +1.20% | -0.33% | +0.33% | -0.27% | +0.21% | -0.22% | -0.90% | -0.19% | -0.03% | +0.41% |
| 27 Avg +0.01% | -0.18% | -0.49% | -0.15% | +0.34% | +0.37% | -0.17% | +0.20% | +0.06% | +0.18% | -0.40% | +0.08% | +0.25% |
| 28 Avg +0.04% | +0.05% | -0.30% | +0.14% | +0.26% | -0.29% | +0.18% | -0.01% | +0.13% | +0.38% | -0.07% | +0.17% | -0.18% |
| 29 Avg +0.08% | -0.12% | - | +0.39% | +0.11% | -0.15% | +0.15% | +0.31% | +0.30% | -0.33% | 0.00% | +0.11% | +0.12% |
| 30 Avg +0.04% | +0.10% | - | +0.37% | -0.40% | +0.23% | +0.42% | -0.08% | -0.13% | -0.08% | +0.21% | -0.03% | -0.16% |
| 31 Avg -0.05% | -0.08% | - | -0.11% | - | -0.12% | - | -0.14% | -0.19% | - | +0.07% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
