Check historical price trends and seasonality for Healthcare Services Group, Inc. (HCSG).
Healthcare Services Group, Inc. (HCSG) average YTD return over the past 10 years is -0.70%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -3.56%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 11.0900 | 2025-02-06 | 10.9400 | -0.1500 | -1.35 |
| 2024 | 2024-01-31 | 9.4400 | 2024-02-06 | 9.2000 | -0.2400 | -2.54 |
| 2023 | 2023-01-31 | 13.4700 | 2023-02-06 | 13.3000 | -0.1700 | -1.26 |
| 2022 | 2022-01-31 | 18.1900 | 2022-02-06 | 16.5000 | -1.6900 | -9.29 |
| 2020 | 2020-01-31 | 25.6000 | 2020-02-06 | 26.6900 | 1.0900 | 4.26 |
| 2019 | 2019-01-31 | 43.6200 | 2019-02-06 | 39.0000 | -4.6200 | -10.59 |
| 2018 | 2018-01-31 | 55.1800 | 2018-02-06 | 51.0100 | -4.1700 | -7.56 |
| 2017 | 2017-01-31 | 39.7500 | 2017-02-06 | 39.6900 | -0.0600 | -0.15 |
| Avg | 27.0425 | 25.7913 | -1.25 | -3.56 |
| Day \ Month | Jan Total +3.82% | Feb Total -1.57% | Mar Total -0.16% | Apr Total +4.69% | May Total -2.20% | Jun Total +4.38% | Jul Total -6.90% | Aug Total -1.77% | Sep Total -0.40% | Oct Total -1.25% | Nov Total +3.85% | Dec Total -0.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | -0.70% | +0.32% | -0.08% | -0.40% | +0.61% | +0.97% | -0.35% | +0.21% | -1.21% | +0.75% | -0.49% |
| 2 Avg -0.09% | -0.34% | -0.65% | -0.50% | -0.27% | -0.02% | +0.52% | -0.29% | -0.29% | +0.41% | -0.03% | +0.17% | +0.18% |
| 3 Avg -0.13% | +0.38% | -0.09% | -0.15% | -1.13% | +0.38% | +0.15% | -0.59% | +0.08% | -0.32% | -0.49% | +0.31% | -0.05% |
| 4 Avg +0.07% | +0.67% | -0.37% | -1.25% | -0.17% | +0.14% | +0.31% | 0.00% | +0.22% | -0.03% | +1.08% | -0.01% | +0.25% |
| 5 Avg -0.04% | +0.34% | -0.61% | +0.55% | -0.35% | -0.36% | +0.07% | +0.13% | +0.01% | -0.12% | -0.21% | +0.61% | -0.55% |
| 6 Avg -0.23% | +0.50% | -1.12% | -0.06% | +0.51% | -0.19% | +0.86% | -0.75% | -0.01% | -0.59% | -0.26% | -0.56% | -1.10% |
| 7 Avg -0.27% | -0.07% | -0.93% | 0.00% | -0.47% | -0.16% | +0.06% | -0.83% | -0.26% | -0.58% | +0.10% | -0.05% | +0.02% |
| 8 Avg +0.40% | +0.77% | +0.53% | +0.61% | +0.35% | +0.53% | +0.37% | +0.25% | +1.08% | -0.21% | +0.52% | +0.09% | -0.11% |
| 9 Avg +0.10% | +0.12% | +0.09% | -0.61% | +0.75% | -0.15% | +0.30% | +0.38% | -0.08% | +0.27% | -0.24% | +0.11% | +0.22% |
| 10 Avg -0.07% | +0.22% | -0.96% | -0.73% | -0.37% | -0.19% | -0.94% | -0.53% | +0.36% | +0.11% | +0.38% | +1.52% | +0.33% |
| 11 Avg +0.07% | +0.58% | -0.05% | -0.72% | +0.58% | -0.15% | -0.09% | +0.82% | -1.21% | +0.79% | -0.57% | +0.50% | +0.33% |
| 12 Avg +0.03% | +0.13% | +1.37% | -1.59% | +0.25% | -1.27% | +1.08% | +1.16% | +0.37% | +0.33% | -1.22% | -0.68% | +0.42% |
| 13 Avg +0.18% | +0.26% | +0.36% | +1.15% | -0.37% | +0.48% | -0.45% | -0.06% | +0.80% | -0.11% | +0.88% | -0.85% | +0.08% |
| 14 Avg +0.35% | +0.72% | +2.61% | +0.35% | +0.33% | +0.20% | -0.12% | +0.05% | -0.78% | +0.69% | -0.04% | +0.07% | +0.06% |
| 15 Avg +0.28% | -0.45% | +1.57% | +0.61% | -0.55% | +0.51% | +0.23% | +0.99% | -0.29% | -0.27% | +0.39% | +0.11% | +0.45% |
| 16 Avg -0.13% | +0.17% | +0.22% | -2.04% | -1.02% | +0.45% | +0.43% | -0.01% | -0.23% | +0.16% | +0.39% | 0.00% | -0.01% |
| 17 Avg -0.14% | -0.41% | +0.22% | +0.81% | +0.02% | -0.27% | -0.48% | -0.72% | -0.45% | +0.20% | +0.60% | -0.32% | -0.87% |
| 18 Avg -0.08% | -0.45% | -0.03% | +0.34% | -0.45% | +0.42% | +0.24% | -1.38% | -0.30% | +0.58% | +0.26% | -0.31% | +0.08% |
| 19 Avg +0.10% | -0.07% | +0.59% | +1.29% | -0.06% | -0.94% | -0.13% | +0.56% | +0.11% | +0.15% | -0.40% | -0.26% | +0.39% |
| 20 Avg -0.39% | -0.03% | -0.40% | -1.06% | +2.01% | -0.12% | -0.21% | -1.63% | -0.46% | -0.46% | -1.67% | +0.26% | -0.88% |
| 21 Avg -0.15% | -0.22% | +0.08% | -0.09% | +0.67% | -0.26% | -0.17% | -1.76% | +0.33% | -0.83% | +0.46% | +0.50% | -0.50% |
| 22 Avg +0.17% | +0.43% | -0.14% | -0.75% | +0.68% | -0.43% | +0.32% | -0.18% | +0.02% | +0.20% | +1.32% | +0.59% | -0.01% |
| 23 Avg -0.02% | -0.41% | -0.91% | -1.72% | +3.27% | -0.44% | -0.43% | +1.46% | -0.05% | -0.81% | -0.59% | +0.06% | +0.30% |
| 24 Avg -0.09% | +0.31% | +0.14% | +1.85% | +0.81% | -0.10% | +0.32% | -3.68% | -0.67% | -0.29% | -0.40% | +0.41% | +0.22% |
| 25 Avg -0.12% | +0.23% | -0.60% | -0.64% | -0.92% | -0.43% | +0.08% | +0.21% | -0.03% | +0.56% | -0.58% | +0.67% | 0.00% |
| 26 Avg +0.21% | +0.49% | +0.02% | +1.12% | +0.11% | +1.19% | -0.23% | -0.67% | -0.03% | -0.48% | +0.64% | -0.02% | +0.35% |
| 27 Avg +0.21% | +0.13% | -0.45% | +1.52% | +0.60% | +0.45% | +1.03% | +0.08% | +0.07% | -0.44% | -0.45% | +0.31% | -0.36% |
| 28 Avg +0.00% | +0.11% | -1.38% | -0.34% | +0.40% | -0.32% | -0.08% | -0.39% | +0.24% | +0.12% | +1.46% | +0.06% | +0.17% |
| 29 Avg -0.04% | -0.19% | - | +0.93% | -0.35% | -0.35% | +0.19% | +0.06% | +0.06% | -0.28% | -0.43% | -0.23% | +0.14% |
| 30 Avg +0.01% | -0.76% | - | +0.37% | -0.10% | -0.05% | +0.55% | -0.09% | +0.15% | +0.62% | -0.37% | +0.03% | -0.23% |
| 31 Avg -0.03% | +0.68% | - | +0.26% | - | -0.36% | - | -0.46% | -0.17% | - | -0.57% | - | +0.38% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
