Check historical price trends and seasonality for HCI Group, Inc. (HCI).
HCI Group, Inc. (HCI) average YTD return over the past 10 years is +28.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +6.42%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 121.4000 | 2025-03-16 | 138.6800 | 17.2800 | 14.23 |
| 2024 | 2024-01-16 | 84.7400 | 2024-03-15 | 111.3600 | 26.6200 | 31.41 |
| 2020 | 2020-01-16 | 45.9700 | 2020-03-15 | 38.2900 | -7.6800 | -16.71 |
| 2019 | 2019-01-16 | 49.0600 | 2019-03-16 | 42.5800 | -6.4800 | -13.21 |
| 2018 | 2018-01-16 | 34.2000 | 2018-03-16 | 39.8100 | 5.6100 | 16.40 |
| Avg | 67.0740 | 74.1440 | 7.07 | 6.42 |
| Day \ Month | Jan Total +2.72% | Feb Total +3.34% | Mar Total +6.98% | Apr Total -1.03% | May Total +2.32% | Jun Total +1.83% | Jul Total +0.45% | Aug Total -0.87% | Sep Total +1.28% | Oct Total +2.54% | Nov Total +6.08% | Dec Total -0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +0.22% | +3.06% | -0.12% | -0.20% | +0.92% | -0.39% | -0.74% | -0.23% | +0.18% | +0.65% | +0.27% |
| 2 Avg +0.22% | +0.29% | +0.38% | +0.43% | -0.21% | +0.08% | +0.55% | +0.04% | +0.12% | 0.00% | +0.31% | +0.32% | +0.39% |
| 3 Avg -0.37% | -0.24% | +0.23% | -0.40% | -0.22% | -1.07% | -0.18% | +0.19% | -1.11% | +0.42% | +0.01% | -1.66% | -0.38% |
| 4 Avg -0.02% | -0.45% | +0.39% | -1.57% | -0.83% | -0.19% | +0.23% | 0.00% | +0.83% | +0.27% | +0.70% | +1.00% | -0.68% |
| 5 Avg -0.19% | +0.45% | +0.29% | -0.07% | -0.16% | +1.56% | -0.09% | -1.41% | +0.05% | -2.19% | -0.01% | -0.06% | -0.64% |
| 6 Avg +0.38% | +0.86% | +0.21% | +0.25% | -0.38% | +0.30% | +0.21% | -0.41% | +1.61% | +0.65% | -1.22% | +1.04% | +1.43% |
| 7 Avg +0.33% | -0.22% | -0.39% | +1.24% | +0.33% | +0.79% | +0.25% | -0.02% | +2.66% | +0.07% | -0.74% | +0.60% | -0.57% |
| 8 Avg +0.42% | -0.97% | -0.13% | +0.72% | -0.10% | +0.97% | +0.58% | -0.28% | +0.78% | +0.56% | -0.34% | +2.94% | +0.35% |
| 9 Avg -0.23% | -0.50% | +0.33% | -0.97% | +0.26% | +0.01% | -0.08% | -0.16% | -1.00% | +0.23% | -0.13% | +0.09% | -0.82% |
| 10 Avg +0.40% | -0.37% | +0.16% | +0.91% | +0.51% | +1.15% | -0.61% | -0.27% | -0.44% | -0.62% | +1.91% | +2.62% | -0.15% |
| 11 Avg +0.42% | +0.55% | -0.49% | +1.76% | -0.17% | -0.66% | -0.10% | +0.47% | +0.06% | +1.94% | +0.53% | +1.20% | +0.01% |
| 12 Avg -0.04% | +0.30% | +0.17% | -0.41% | -0.63% | -0.72% | +0.12% | +0.83% | -0.60% | +0.34% | -0.03% | -0.22% | +0.34% |
| 13 Avg -0.14% | -0.85% | +0.16% | +0.26% | +0.16% | -0.31% | -0.67% | -0.24% | +0.34% | +0.83% | +0.20% | -0.82% | -0.75% |
| 14 Avg +0.22% | +0.82% | +0.57% | +0.78% | -0.21% | -0.07% | -0.15% | -0.54% | -0.14% | +0.15% | +0.70% | +0.66% | +0.05% |
| 15 Avg -0.10% | -0.19% | +1.03% | -0.44% | -0.62% | +0.80% | -0.23% | +0.52% | -0.13% | -0.72% | -0.10% | -1.12% | +0.04% |
| 16 Avg -0.08% | +0.25% | +0.07% | -0.17% | +0.71% | -0.17% | +0.35% | +0.55% | -0.24% | -0.02% | -0.41% | -0.70% | -1.13% |
| 17 Avg +0.16% | +1.22% | 0.00% | +0.18% | +1.12% | -0.19% | -0.41% | -0.22% | -0.60% | +0.55% | +0.90% | -0.47% | -0.14% |
| 18 Avg -0.40% | +0.24% | -0.15% | -2.48% | -0.04% | +0.28% | -1.23% | -0.45% | -0.13% | +0.21% | -0.27% | -0.92% | +0.11% |
| 19 Avg -0.05% | -0.74% | +0.14% | +0.58% | -0.05% | +0.01% | +0.21% | +0.14% | -0.55% | -0.20% | -1.02% | +0.30% | +0.53% |
| 20 Avg -0.18% | +0.64% | -0.87% | -0.12% | +0.22% | +0.08% | -0.29% | +0.01% | -0.28% | -0.85% | -0.33% | -0.67% | +0.29% |
| 21 Avg -0.12% | +0.22% | -0.53% | -0.11% | -0.76% | -0.09% | -0.19% | +0.36% | -0.57% | -0.05% | -0.34% | +0.63% | +0.02% |
| 22 Avg +0.24% | +0.58% | +1.06% | +0.30% | -0.21% | -0.14% | +0.10% | +0.39% | -0.24% | +0.69% | -0.35% | +0.65% | +0.05% |
| 23 Avg +0.19% | +0.64% | -0.28% | +0.19% | +0.38% | +0.61% | +0.32% | -0.42% | +0.75% | -0.88% | +0.44% | -0.14% | +0.72% |
| 24 Avg +0.23% | +0.18% | +0.56% | +1.19% | -0.12% | -0.27% | +0.42% | -0.31% | +0.05% | +0.32% | +0.41% | +0.28% | +0.12% |
| 25 Avg +0.28% | +0.04% | +0.47% | +0.84% | +0.38% | -0.21% | -0.03% | +0.57% | +0.21% | +0.21% | +0.57% | +0.32% | 0.00% |
| 26 Avg +0.20% | +0.45% | -0.25% | +1.56% | -0.09% | +0.72% | -0.07% | +0.32% | -0.76% | +0.45% | -0.16% | +0.12% | +0.10% |
| 27 Avg -0.04% | -0.55% | +0.50% | -0.46% | +0.02% | +0.53% | +0.21% | -0.35% | -0.05% | -0.37% | -0.35% | +0.08% | +0.34% |
| 28 Avg -0.05% | -0.05% | -0.49% | -0.04% | +0.29% | +0.03% | +1.15% | +0.08% | -1.63% | +0.40% | +0.45% | -0.44% | -0.36% |
| 29 Avg +0.17% | +0.04% | - | -0.73% | +0.20% | -0.54% | +0.35% | +0.29% | +0.40% | -0.39% | +0.52% | +0.55% | +1.15% |
| 30 Avg -0.10% | -0.22% | - | +0.09% | -0.66% | -0.17% | +0.17% | +0.91% | +0.63% | -0.49% | -0.09% | -0.76% | -0.53% |
| 31 Avg +0.13% | +0.30% | - | +0.62% | - | -0.58% | - | +0.26% | -0.14% | - | +0.61% | - | -0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
