Check historical price trends and seasonality for HINDUSTAN CONSTRUCTION CO.LTD. (HCC.BO).
HINDUSTAN CONSTRUCTION CO.LTD. (HCC.BO) average YTD return over the past 10 years is +7.98%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -3.64%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 28.7900 | 2025-07-23 | 28.0500 | -0.7400 | -2.57 |
| 2023 | 2023-07-17 | 21.0800 | 2023-07-23 | 19.4100 | -1.6700 | -7.92 |
| 2020 | 2020-07-17 | 5.9400 | 2020-07-23 | 5.9400 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 10.2000 | 2019-07-23 | 9.3400 | -0.8600 | -8.43 |
| 2018 | 2018-07-17 | 10.7200 | 2018-07-23 | 10.4500 | -0.2700 | -2.52 |
| 2017 | 2017-07-17 | 40.2500 | 2017-07-23 | 40.1000 | -0.1500 | -0.37 |
| Avg | 19.4967 | 18.8817 | -0.61 | -3.64 |
| Day \ Month | Jan Total -0.18% | Feb Total -13.68% | Mar Total -7.78% | Apr Total +7.70% | May Total -1.50% | Jun Total +5.82% | Jul Total -2.47% | Aug Total +3.79% | Sep Total -0.38% | Oct Total +5.05% | Nov Total +6.54% | Dec Total +11.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.97% | 0.00% | +0.64% | +2.06% | +2.14% | 0.00% | +0.13% | +1.30% | -1.74% | +4.08% | +0.82% | +0.19% | +2.00% |
| 2 Avg +0.35% | +1.78% | -2.12% | +0.26% | +0.22% | -0.60% | +1.31% | +0.02% | +0.17% | +1.10% | 0.00% | +0.52% | +1.53% |
| 3 Avg +0.15% | +0.60% | -2.84% | +1.03% | +2.55% | -3.15% | +0.36% | +0.46% | +0.08% | +0.58% | -0.04% | -0.49% | +2.72% |
| 4 Avg -0.27% | -0.07% | +0.17% | +0.15% | +0.20% | -0.27% | -0.97% | -0.12% | -0.13% | -0.40% | -0.63% | -0.64% | -0.48% |
| 5 Avg -0.14% | +1.04% | -0.30% | +0.52% | +1.69% | -1.61% | +0.37% | +0.71% | -2.24% | +0.98% | -0.05% | -0.82% | -1.95% |
| 6 Avg -0.23% | -1.18% | +1.31% | -1.31% | +0.58% | -0.90% | +0.13% | -1.23% | -0.53% | -1.50% | +0.81% | +0.93% | +0.16% |
| 7 Avg +0.14% | -0.32% | -1.24% | -0.29% | -1.36% | +0.36% | +2.46% | +0.06% | +1.62% | -0.18% | -0.49% | +0.11% | +1.01% |
| 8 Avg +0.29% | -0.85% | -0.01% | +0.52% | +0.53% | -0.50% | +0.69% | +0.01% | -0.72% | +0.36% | +1.79% | -0.30% | +1.92% |
| 9 Avg +0.18% | -0.36% | -0.05% | -0.13% | +0.01% | -0.86% | +0.98% | +1.08% | +2.53% | -0.68% | -0.65% | +0.88% | -0.59% |
| 10 Avg -0.19% | +0.19% | -1.48% | -0.11% | -0.11% | -0.97% | +0.60% | +0.27% | -2.03% | 0.00% | +1.35% | -0.44% | +0.50% |
| 11 Avg +0.19% | -0.24% | +1.02% | -0.13% | +0.78% | +0.12% | +0.97% | -0.33% | +0.24% | -0.09% | -0.35% | -1.21% | +1.48% |
| 12 Avg -0.39% | -1.17% | -1.07% | -2.18% | -1.89% | +0.81% | -0.46% | +0.42% | +0.45% | +0.12% | -0.20% | +0.72% | -0.28% |
| 13 Avg -0.18% | -0.05% | -0.17% | -2.03% | +0.90% | +0.92% | -1.91% | -0.93% | -0.38% | +0.96% | -0.23% | -1.33% | +2.07% |
| 14 Avg +0.20% | +0.27% | -1.52% | +1.81% | 0.00% | +0.02% | -0.15% | -0.15% | -0.17% | +1.48% | +0.21% | -0.47% | +1.11% |
| 15 Avg -0.06% | -1.21% | +0.21% | -0.17% | -0.02% | +0.05% | +0.37% | -1.31% | 0.00% | -0.86% | +0.06% | +0.92% | +1.26% |
| 16 Avg +0.10% | -0.86% | -0.53% | -0.67% | +0.98% | +2.20% | -0.25% | -1.66% | +1.33% | -0.29% | +0.86% | +0.98% | -0.86% |
| 17 Avg +0.12% | +0.45% | -0.66% | +0.37% | +0.85% | +2.22% | -0.60% | +0.70% | -0.10% | -0.15% | -1.46% | +1.33% | -1.50% |
| 18 Avg -0.67% | -0.61% | -1.30% | -1.14% | -0.74% | -1.65% | +0.01% | -1.53% | -0.27% | -1.21% | +1.57% | -0.57% | -0.55% |
| 19 Avg -0.06% | +0.51% | +0.92% | -0.76% | +0.49% | -0.35% | -1.35% | -1.35% | +1.24% | -1.03% | -0.86% | +1.41% | +0.38% |
| 20 Avg +0.03% | -1.43% | +0.72% | -1.09% | +0.39% | +1.27% | +0.33% | +0.29% | +2.27% | +0.95% | -0.14% | -2.00% | -1.21% |
| 21 Avg -0.25% | -0.66% | -0.68% | +0.59% | -0.34% | +0.72% | +1.01% | -0.83% | -0.35% | -2.29% | -0.22% | +0.66% | -0.61% |
| 22 Avg +0.20% | +0.08% | -0.08% | -1.12% | +0.81% | +0.13% | +2.69% | +0.15% | -0.24% | +0.04% | -1.18% | +0.06% | +1.02% |
| 23 Avg -0.22% | +0.51% | -0.50% | -0.47% | +0.17% | -1.80% | -0.85% | +0.34% | -0.22% | +0.99% | -0.69% | +1.26% | -1.43% |
| 24 Avg +0.24% | +1.08% | -1.34% | -0.82% | +0.62% | -0.37% | +0.15% | +4.05% | +0.34% | -0.98% | +0.85% | +0.02% | -0.72% |
| 25 Avg -0.20% | -0.69% | +0.47% | -1.74% | -0.01% | +0.30% | +0.28% | -1.42% | +0.31% | -1.26% | +0.28% | +1.11% | 0.00% |
| 26 Avg +0.21% | 0.00% | -0.69% | -1.03% | +0.21% | +2.15% | +0.59% | -0.76% | +0.33% | -0.71% | -0.14% | +2.30% | +0.30% |
| 27 Avg +0.29% | +0.08% | -1.49% | -0.34% | +0.95% | +0.12% | -1.61% | -0.44% | +1.48% | +2.01% | -0.01% | +1.87% | +0.88% |
| 28 Avg -0.54% | +0.08% | -1.08% | -1.81% | -0.82% | +0.78% | -0.92% | -0.40% | -0.83% | -1.44% | -0.45% | +0.44% | 0.00% |
| 29 Avg +0.24% | +2.00% | - | +0.79% | -1.47% | -0.49% | +1.63% | +0.93% | -0.95% | -0.61% | +0.41% | -0.84% | +1.23% |
| 30 Avg +0.06% | -0.58% | - | +0.87% | -0.60% | +0.46% | -0.16% | -0.26% | +1.25% | -0.36% | +0.71% | -0.07% | -0.55% |
| 31 Avg +1.05% | +1.42% | - | +0.58% | - | -0.63% | - | -0.54% | +1.04% | - | +3.11% | - | +2.37% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
