Check historical price trends and seasonality for Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI).
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) average YTD return over the past 10 years is +12.02%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -4.37%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 28.1600 | 2025-03-16 | 29.0700 | 0.9100 | 3.23 |
| 2024 | 2024-01-16 | 24.4400 | 2024-03-15 | 24.4500 | 0.0100 | 0.04 |
| 2020 | 2020-01-16 | 33.6300 | 2020-03-15 | 24.8500 | -8.7800 | -26.11 |
| 2019 | 2019-01-16 | 21.4300 | 2019-03-16 | 24.8900 | 3.4600 | 16.15 |
| 2018 | 2018-01-16 | 22.3600 | 2018-03-16 | 18.9700 | -3.3900 | -15.16 |
| Avg | 26.0040 | 24.4460 | -1.56 | -4.37 |
| Day \ Month | Jan Total -0.76% | Feb Total -0.05% | Mar Total -0.72% | Apr Total -0.08% | May Total +0.74% | Jun Total +4.32% | Jul Total +3.75% | Aug Total +5.00% | Sep Total -1.94% | Oct Total -2.47% | Nov Total +8.56% | Dec Total -2.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.03% | +1.30% | -1.51% | -0.89% | +1.12% | -0.41% | -0.78% | +0.47% | +0.40% | +0.14% | -0.30% |
| 2 Avg -0.11% | +0.20% | -0.02% | +0.67% | -0.50% | +0.26% | -0.25% | +0.15% | -0.80% | -0.36% | -1.06% | +0.46% | -0.07% |
| 3 Avg -0.05% | -0.03% | -0.46% | -0.71% | -1.07% | +0.75% | +0.59% | -0.06% | +1.11% | -0.27% | -1.90% | +2.21% | -0.83% |
| 4 Avg -0.12% | +0.27% | +0.34% | +0.36% | -0.88% | -0.70% | -0.73% | 0.00% | +0.61% | -0.18% | -0.85% | +0.18% | +0.11% |
| 5 Avg -0.03% | -0.67% | -0.43% | -0.21% | -0.64% | +0.09% | +0.43% | -0.14% | +0.09% | +1.19% | -1.32% | +1.08% | +0.13% |
| 6 Avg +0.04% | +1.06% | +0.31% | -0.03% | +1.48% | -0.16% | +0.42% | -0.03% | +0.05% | -0.81% | -0.40% | -1.47% | +0.07% |
| 7 Avg +0.15% | +0.02% | +0.51% | +0.11% | -1.19% | +0.14% | +0.47% | +0.02% | -0.54% | +0.29% | +0.13% | +1.50% | +0.32% |
| 8 Avg +0.49% | +0.62% | +0.17% | -0.26% | +1.23% | +1.87% | +0.66% | +0.53% | +1.93% | -0.50% | 0.00% | -0.94% | +0.55% |
| 9 Avg +0.17% | -0.49% | +0.49% | -0.97% | +1.38% | +0.68% | -0.29% | +0.34% | +0.44% | -0.18% | +0.97% | -0.39% | +0.09% |
| 10 Avg +0.19% | +0.91% | -0.30% | -0.19% | -0.79% | +0.87% | -0.25% | +0.43% | +1.13% | -0.51% | +0.31% | +1.16% | -0.50% |
| 11 Avg +0.10% | -0.01% | -0.45% | -0.33% | +0.29% | -1.47% | +0.12% | +0.97% | -1.07% | +0.75% | +0.27% | +1.66% | +0.45% |
| 12 Avg -0.23% | -0.16% | +0.65% | -1.57% | -0.40% | -1.16% | +0.83% | -1.06% | +0.94% | +0.81% | -0.89% | -0.98% | +0.20% |
| 13 Avg -0.03% | -1.18% | -0.15% | -0.76% | +0.58% | +0.31% | -0.17% | +0.16% | +0.18% | -0.52% | +0.11% | +0.12% | +0.99% |
| 14 Avg +0.14% | +0.16% | -0.09% | -0.90% | +0.71% | +0.37% | +0.31% | +0.29% | -0.20% | +0.05% | -0.55% | +1.26% | +0.25% |
| 15 Avg +0.11% | -0.36% | +1.09% | -0.51% | -0.95% | +1.29% | +0.71% | -0.31% | +0.36% | +0.24% | +0.36% | -0.14% | -0.41% |
| 16 Avg -0.26% | +0.01% | +0.53% | -2.61% | +0.32% | -0.56% | -0.71% | +0.14% | -0.71% | +0.06% | +0.82% | +0.48% | -0.87% |
| 17 Avg -0.04% | -0.07% | -0.76% | -0.05% | +1.29% | +0.09% | -0.42% | +0.68% | -1.12% | +0.38% | +0.23% | +0.01% | -0.72% |
| 18 Avg -0.09% | -1.56% | +0.98% | -1.74% | +0.09% | +0.64% | +0.62% | +0.56% | +0.07% | -0.03% | -0.35% | +0.08% | -0.46% |
| 19 Avg +0.20% | -0.82% | +0.92% | +0.87% | +0.07% | +0.06% | +0.19% | +0.85% | +0.44% | +0.03% | -0.56% | +0.50% | -0.12% |
| 20 Avg -0.17% | -0.76% | +0.05% | +0.02% | -0.42% | -0.24% | -0.83% | +0.32% | +0.60% | -1.14% | +0.10% | +0.15% | +0.09% |
| 21 Avg +0.06% | +0.52% | -0.77% | +0.92% | -0.61% | +0.08% | -0.10% | +0.43% | -0.63% | +0.09% | +0.08% | +0.28% | +0.45% |
| 22 Avg +0.09% | +0.19% | -2.30% | +0.65% | +0.92% | +0.13% | -0.18% | +0.60% | +0.61% | +0.07% | -0.16% | +0.24% | +0.35% |
| 23 Avg -0.06% | +0.31% | +0.06% | -0.26% | +0.61% | -0.35% | +0.11% | -0.15% | +0.97% | -0.89% | -0.36% | -0.47% | -0.27% |
| 24 Avg +0.32% | +0.52% | +0.89% | +1.75% | +0.78% | -0.45% | +0.58% | -0.61% | -0.35% | +0.03% | +0.72% | +0.14% | -0.16% |
| 25 Avg +0.12% | -0.22% | +0.07% | +0.52% | -0.13% | -0.43% | +0.27% | -0.07% | +0.21% | -0.05% | +0.09% | +1.22% | 0.00% |
| 26 Avg -0.04% | -0.10% | -0.04% | +0.24% | -0.54% | +0.71% | +0.01% | -0.66% | -0.28% | -0.62% | +0.65% | -0.34% | +0.48% |
| 27 Avg +0.04% | -0.88% | -0.91% | +0.64% | +1.37% | +0.50% | -0.01% | +0.26% | 0.00% | +0.10% | -0.15% | +0.18% | -0.60% |
| 28 Avg +0.17% | +0.47% | -0.46% | +0.06% | +0.26% | -0.36% | +0.45% | +1.34% | +0.11% | -0.13% | +0.63% | +0.29% | -0.66% |
| 29 Avg +0.04% | +0.69% | - | +0.78% | -0.95% | -0.80% | +0.16% | -0.03% | +0.90% | -0.35% | -0.35% | +0.25% | +0.09% |
| 30 Avg -0.02% | -0.54% | - | +1.19% | -0.90% | +0.30% | +0.19% | -0.36% | +0.37% | +0.05% | +0.07% | -0.30% | -0.25% |
| 31 Avg +0.06% | +1.15% | - | +0.28% | - | -0.83% | - | -0.43% | +0.36% | - | +0.52% | - | -0.65% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
