Check historical price trends and seasonality for Halozyme (HALO).
Halozyme (HALO) average YTD return over the past 10 years is +26.71%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is +2.76%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 62.9500 | 2025-03-23 | 65.1600 | 2.2100 | 3.51 |
| 2023 | 2023-03-17 | 33.0800 | 2023-03-23 | 33.6800 | 0.6000 | 1.81 |
| 2022 | 2022-03-17 | 36.7800 | 2022-03-23 | 37.5800 | 0.8000 | 2.18 |
| 2021 | 2021-03-17 | 44.4100 | 2021-03-23 | 43.0900 | -1.3200 | -2.97 |
| 2020 | 2020-03-17 | 15.0200 | 2020-03-23 | 16.8200 | 1.8000 | 11.98 |
| 2017 | 2017-03-17 | 14.5400 | 2017-03-23 | 13.4600 | -1.0800 | -7.43 |
| 2016 | 2016-03-17 | 8.1000 | 2016-03-23 | 8.9300 | 0.8300 | 10.25 |
| Avg | 30.6971 | 31.2457 | 0.55 | 2.76 |
| Day \ Month | Jan Total -3.46% | Feb Total +3.47% | Mar Total +0.20% | Apr Total +3.46% | May Total -1.11% | Jun Total +4.10% | Jul Total +6.33% | Aug Total +2.73% | Sep Total +1.14% | Oct Total -5.98% | Nov Total +13.54% | Dec Total -0.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.48% | 0.00% | +0.69% | +1.52% | -0.12% | +0.99% | +0.23% | +1.45% | -0.45% | +0.10% | +0.41% | +1.56% | -0.60% |
| 2 Avg +0.10% | +0.45% | -0.65% | +1.16% | +0.26% | +0.67% | +0.61% | +0.29% | -0.82% | -0.40% | -0.55% | -0.13% | +0.35% |
| 3 Avg -0.11% | -1.11% | -0.31% | -0.99% | +0.05% | -0.04% | -1.07% | +0.85% | +0.66% | -0.90% | +0.58% | +1.89% | -0.90% |
| 4 Avg -0.09% | +0.34% | +0.58% | -0.42% | -0.12% | -0.65% | +0.09% | 0.00% | -0.16% | -0.46% | -0.67% | +0.81% | -0.42% |
| 5 Avg +0.10% | +0.43% | +0.06% | +0.17% | +0.13% | -0.84% | +0.31% | -0.42% | +0.12% | -0.17% | +0.73% | +1.09% | -0.45% |
| 6 Avg +0.49% | +1.69% | +0.40% | -0.80% | +1.42% | -0.38% | +1.45% | +0.11% | +0.66% | -0.12% | -0.90% | +1.83% | +0.48% |
| 7 Avg +0.07% | -0.29% | -0.34% | -1.19% | -0.49% | +1.92% | +0.22% | +0.97% | +0.15% | -0.02% | -1.07% | +1.05% | -0.07% |
| 8 Avg +0.03% | +0.40% | -1.34% | -0.85% | -0.02% | -0.51% | +0.07% | +0.75% | -0.47% | -0.02% | -0.72% | +1.80% | +1.32% |
| 9 Avg +0.16% | +0.69% | +0.65% | +1.09% | +0.77% | -0.05% | -0.55% | +0.25% | -0.53% | -0.26% | -0.56% | +1.88% | -1.49% |
| 10 Avg +0.21% | -0.49% | -0.33% | +0.19% | -0.57% | +0.79% | -0.25% | +0.22% | -0.37% | -0.01% | +0.30% | +1.40% | +1.64% |
| 11 Avg -0.61% | -3.18% | -0.07% | -0.11% | -0.25% | -2.18% | -0.06% | -0.73% | -0.59% | -0.01% | -0.11% | +0.60% | -0.59% |
| 12 Avg +0.16% | -0.04% | +1.00% | -0.67% | -0.18% | -0.09% | -0.07% | +0.14% | +0.59% | +1.50% | -0.33% | -0.21% | +0.23% |
| 13 Avg +0.03% | -1.67% | -0.19% | +0.69% | +1.19% | -2.18% | +0.27% | -0.71% | +0.90% | +0.33% | -0.17% | +0.91% | +0.96% |
| 14 Avg +0.53% | +0.74% | +0.77% | -0.16% | +0.81% | +0.48% | +0.09% | +0.05% | -0.26% | +2.86% | +0.48% | +1.22% | -0.72% |
| 15 Avg +0.19% | +0.52% | +1.04% | -0.89% | -0.14% | +1.04% | +0.73% | +0.47% | +0.48% | -0.32% | -0.04% | -1.03% | +0.41% |
| 16 Avg +0.10% | +0.26% | +0.18% | -1.69% | -0.05% | +0.80% | +0.40% | +0.29% | -0.03% | +1.14% | +0.80% | -0.87% | -0.05% |
| 17 Avg -0.11% | -1.18% | +0.77% | -0.78% | +0.44% | -0.79% | -0.26% | +0.54% | -0.70% | -0.31% | -0.38% | +0.09% | +1.29% |
| 18 Avg -0.40% | -0.03% | -1.00% | -0.52% | -0.73% | +0.26% | -0.08% | -0.14% | +0.37% | +0.58% | -0.80% | -1.65% | -1.00% |
| 19 Avg +0.03% | -1.46% | +0.50% | +1.65% | +0.13% | -0.75% | +1.17% | +0.02% | +0.35% | -0.64% | -0.87% | +0.27% | -0.06% |
| 20 Avg +0.39% | +0.89% | +0.06% | +0.85% | +0.40% | +0.59% | +0.34% | +1.37% | +0.17% | +0.25% | +0.17% | +0.50% | -0.96% |
| 21 Avg +0.28% | +0.14% | +0.97% | -0.11% | +0.43% | +0.35% | +0.71% | -0.05% | +0.30% | -0.56% | +0.36% | +0.44% | +0.35% |
| 22 Avg +0.20% | +1.05% | -0.08% | -0.89% | +1.08% | +0.13% | +0.47% | +0.13% | +0.44% | +0.01% | -0.26% | +0.71% | -0.41% |
| 23 Avg +0.17% | +0.68% | +0.01% | -0.51% | +0.95% | -0.06% | +0.53% | +0.41% | +0.36% | -0.60% | -0.29% | +0.02% | +0.56% |
| 24 Avg -0.11% | -0.11% | +1.52% | -0.14% | +0.37% | +0.14% | -0.47% | -0.10% | -0.58% | -1.21% | -1.61% | +1.17% | -0.30% |
| 25 Avg -0.02% | -0.49% | -0.85% | +0.34% | +0.72% | +0.52% | -0.15% | -0.26% | +0.30% | -0.29% | -0.27% | +0.19% | 0.00% |
| 26 Avg 0.00% | -0.69% | -0.02% | +0.89% | -0.96% | -0.42% | -0.09% | +0.63% | -0.50% | -0.60% | +0.72% | 0.00% | +1.01% |
| 27 Avg -0.31% | -1.70% | -0.03% | +0.45% | -0.29% | +0.25% | -1.71% | -0.01% | +0.57% | +0.81% | -1.02% | -0.82% | -0.29% |
| 28 Avg -0.14% | -0.37% | -0.54% | +0.45% | -0.33% | -0.70% | +0.47% | -0.66% | +0.69% | +0.27% | +0.43% | -0.67% | -0.74% |
| 29 Avg +0.08% | +0.68% | - | +1.30% | -0.40% | +0.08% | +0.20% | -0.27% | +0.61% | -0.40% | -0.44% | -0.42% | -0.08% |
| 30 Avg +0.07% | -0.32% | - | -0.22% | -1.02% | +0.47% | +0.51% | +0.80% | +0.13% | +0.59% | +0.17% | -0.09% | -0.27% |
| 31 Avg +0.05% | +0.70% | - | +0.36% | - | -0.96% | - | -0.07% | +0.31% | - | -0.07% | - | +0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
