Check historical price trends and seasonality for Hanmi Financial Corporation (HAFC).
Hanmi Financial Corporation (HAFC) average YTD return over the past 10 years is +8.51%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -2.58%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 14.6000 | 2024-06-16 | 15.1700 | 0.5700 | 3.90 |
| 2023 | 2023-04-18 | 17.8200 | 2023-06-16 | 16.1900 | -1.6300 | -9.15 |
| 2022 | 2022-04-18 | 24.0700 | 2022-06-16 | 21.5300 | -2.5400 | -10.55 |
| 2019 | 2019-04-18 | 22.2200 | 2019-06-16 | 21.4800 | -0.7400 | -3.33 |
| 2018 | 2018-04-18 | 30.6500 | 2018-06-16 | 29.5500 | -1.1000 | -3.59 |
| 2017 | 2017-04-18 | 28.2000 | 2017-06-16 | 29.2500 | 1.0500 | 3.72 |
| 2016 | 2016-04-18 | 22.6000 | 2016-06-16 | 22.8200 | 0.2200 | 0.97 |
| Avg | 22.8800 | 22.2843 | -0.60 | -2.58 |
| Day \ Month | Jan Total +0.23% | Feb Total +0.60% | Mar Total -4.67% | Apr Total -0.36% | May Total -3.38% | Jun Total +2.19% | Jul Total +3.36% | Aug Total -0.67% | Sep Total -1.19% | Oct Total +3.49% | Nov Total +8.09% | Dec Total +1.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +0.39% | -0.10% | -0.53% | -1.41% | +0.70% | -0.46% | -0.68% | +0.18% | -0.72% | +0.18% | +1.46% |
| 2 Avg +0.16% | -0.15% | -0.76% | +0.69% | -0.12% | -0.06% | +0.83% | +0.35% | -0.76% | -0.10% | +0.37% | +1.13% | +0.48% |
| 3 Avg +0.03% | -0.32% | +0.71% | -0.20% | -1.26% | +0.11% | +0.49% | +0.52% | +0.60% | -0.46% | +0.34% | +0.61% | -0.80% |
| 4 Avg -0.01% | +0.26% | +0.28% | -0.44% | -0.73% | -0.23% | +0.71% | 0.00% | +0.08% | +0.11% | +0.41% | -0.60% | +0.02% |
| 5 Avg -0.05% | -0.28% | -0.38% | +0.64% | -0.27% | -0.62% | +0.20% | -0.38% | +0.38% | -0.55% | +0.55% | +0.97% | -0.85% |
| 6 Avg +0.08% | +1.68% | -0.41% | -0.69% | -0.11% | -0.28% | +1.10% | -0.55% | +0.30% | -1.16% | -0.03% | +0.75% | +0.39% |
| 7 Avg -0.08% | -0.33% | -0.22% | -0.63% | -0.24% | -0.29% | +0.55% | -0.14% | +0.48% | +0.19% | -0.35% | -0.56% | +0.54% |
| 8 Avg +0.13% | -0.74% | -0.36% | +0.25% | +0.36% | +0.93% | +0.87% | -0.07% | +0.20% | -0.20% | -0.18% | -0.05% | +0.62% |
| 9 Avg +0.06% | -0.34% | +0.81% | -1.68% | +1.39% | -0.26% | -0.54% | +0.25% | -0.47% | +0.07% | +0.17% | +1.36% | -0.01% |
| 10 Avg +0.08% | +0.08% | -0.06% | +0.49% | -0.67% | -0.22% | -1.31% | +0.35% | -0.12% | +0.17% | +0.31% | +1.80% | +0.20% |
| 11 Avg -0.03% | +0.69% | -0.12% | +0.02% | +0.27% | -1.59% | -0.86% | +0.46% | +0.38% | +0.37% | -0.05% | +0.30% | -0.23% |
| 12 Avg -0.10% | +0.27% | +0.29% | -1.22% | +0.13% | -0.48% | +0.33% | +0.62% | -0.36% | +0.09% | -0.40% | -0.60% | +0.09% |
| 13 Avg -0.34% | -0.04% | -0.07% | -0.64% | -0.52% | -0.97% | -0.55% | -0.23% | -0.14% | -0.09% | -0.38% | +0.07% | -0.50% |
| 14 Avg +0.09% | +0.78% | +0.07% | -0.29% | -0.02% | +0.18% | -0.66% | -0.31% | -0.12% | +0.11% | +0.19% | +1.04% | +0.07% |
| 15 Avg +0.26% | -0.09% | +1.02% | -0.36% | -0.58% | +0.47% | +0.54% | +0.75% | -0.51% | +0.08% | +0.47% | +0.80% | +0.56% |
| 16 Avg +0.03% | -0.45% | +0.83% | -0.63% | +0.02% | +0.39% | -0.36% | +0.70% | +0.29% | -0.10% | -0.63% | +0.18% | +0.09% |
| 17 Avg +0.09% | -0.05% | -0.07% | +1.41% | +1.34% | +0.27% | -1.20% | +0.19% | -0.65% | +0.08% | +0.39% | -0.60% | -0.06% |
| 18 Avg -0.30% | +0.02% | -0.06% | -2.90% | -0.36% | +1.65% | -0.02% | +0.11% | -0.37% | +0.29% | -1.31% | +0.04% | -0.68% |
| 19 Avg +0.02% | -0.09% | +0.53% | +0.59% | +1.21% | -1.60% | -0.02% | +0.11% | +0.02% | +0.30% | -0.72% | +0.07% | -0.12% |
| 20 Avg -0.09% | -0.21% | -0.31% | -0.23% | +0.09% | +0.46% | -0.07% | +0.07% | -0.26% | -0.47% | +0.21% | -0.19% | -0.17% |
| 21 Avg +0.07% | -0.66% | -0.14% | -0.03% | +0.27% | +0.16% | +0.16% | +0.79% | -0.30% | -0.56% | +0.55% | +0.41% | +0.14% |
| 22 Avg +0.04% | +0.60% | +0.08% | -1.58% | -0.09% | +0.10% | -0.48% | -0.58% | +0.58% | -0.31% | +1.47% | +0.94% | -0.24% |
| 23 Avg +0.05% | -0.11% | +0.24% | -1.96% | +1.61% | -0.03% | +0.07% | -0.15% | +0.29% | -0.47% | +0.39% | +0.36% | +0.33% |
| 24 Avg +0.05% | -0.87% | -0.49% | +1.54% | +0.19% | +0.16% | -0.10% | -0.12% | +0.50% | +0.06% | -0.82% | +0.48% | +0.14% |
| 25 Avg -0.03% | -0.66% | -0.12% | +0.87% | -1.12% | -0.45% | +0.21% | -0.28% | +0.41% | +0.06% | +0.06% | +0.65% | 0.00% |
| 26 Avg +0.17% | +0.53% | -0.25% | +1.77% | -0.66% | +0.79% | +0.07% | +0.64% | -0.44% | -0.59% | +0.66% | -0.85% | +0.32% |
| 27 Avg +0.34% | -0.16% | -0.20% | +0.70% | +0.49% | +2.10% | +0.10% | +0.44% | +0.07% | +0.96% | -0.11% | -0.30% | +0.02% |
| 28 Avg +0.30% | +1.88% | -0.63% | -0.02% | -0.10% | -1.09% | +0.36% | +0.67% | +0.10% | +0.48% | +1.86% | +0.06% | +0.06% |
| 29 Avg +0.06% | -0.03% | - | -0.15% | +0.66% | -0.79% | +1.08% | -0.12% | +0.25% | -0.08% | +0.02% | +0.52% | -0.69% |
| 30 Avg -0.17% | -0.52% | - | +0.25% | -1.01% | -0.34% | 0.00% | -0.26% | -0.12% | +0.36% | +0.54% | -0.88% | +0.05% |
| 31 Avg -0.13% | -0.44% | - | -0.14% | - | -0.43% | - | -0.02% | -0.31% | - | +0.24% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
