Check historical price trends and seasonality for Granite Construction, Inc. (GVA).
Granite Construction, Inc. (GVA) average YTD return over the past 10 years is +15.67%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -4.07%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 81.4300 | 2025-05-01 | 79.3700 | -2.0600 | -2.53 |
| 2023 | 2023-03-03 | 43.5100 | 2023-05-01 | 38.2700 | -5.2400 | -12.04 |
| 2022 | 2022-03-03 | 28.9800 | 2022-05-01 | 29.6500 | 0.6700 | 2.31 |
| 2021 | 2021-03-03 | 36.5600 | 2021-05-01 | 38.1000 | 1.5400 | 4.21 |
| 2020 | 2020-03-03 | 19.6000 | 2020-05-01 | 15.4600 | -4.1400 | -21.12 |
| 2017 | 2017-03-03 | 53.1200 | 2017-05-01 | 53.2700 | 0.1500 | 0.28 |
| 2016 | 2016-03-03 | 44.4000 | 2016-05-01 | 44.5900 | 0.1900 | 0.43 |
| Avg | 43.9429 | 42.6729 | -1.27 | -4.07 |
| Day \ Month | Jan Total +1.79% | Feb Total -2.52% | Mar Total +0.75% | Apr Total -0.86% | May Total +2.52% | Jun Total +4.46% | Jul Total -2.06% | Aug Total +1.33% | Sep Total -0.17% | Oct Total +2.76% | Nov Total +11.92% | Dec Total -1.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.11% | +0.98% | +0.65% | -0.33% | +0.83% | -1.07% | +0.93% | +0.22% | -0.29% | +1.84% | +0.01% |
| 2 Avg +0.10% | +0.01% | -0.57% | +0.27% | -0.43% | +0.63% | +0.60% | -0.08% | -1.16% | +0.11% | +0.65% | +1.02% | +0.19% |
| 3 Avg +0.04% | +0.28% | +0.06% | +0.10% | -1.05% | +0.52% | +0.06% | +0.60% | +0.40% | -0.95% | +0.09% | +0.55% | -0.17% |
| 4 Avg +0.25% | +0.52% | +0.48% | -0.20% | -0.87% | +0.19% | +0.88% | 0.00% | +0.10% | +0.38% | +0.63% | +0.39% | +0.49% |
| 5 Avg +0.20% | -0.51% | -0.46% | -0.54% | +0.48% | +0.48% | +0.67% | -0.21% | +0.61% | +0.03% | +0.45% | +1.62% | -0.25% |
| 6 Avg +0.04% | +1.96% | -0.24% | -0.89% | -0.26% | -0.29% | +0.81% | -0.48% | -0.01% | -0.34% | -0.37% | +0.51% | +0.14% |
| 7 Avg +0.18% | -0.51% | +0.16% | -0.42% | +0.86% | -0.66% | +0.15% | +0.39% | +0.91% | -0.02% | -0.19% | +1.71% | -0.24% |
| 8 Avg +0.07% | +0.09% | -0.44% | +0.30% | +0.25% | +0.74% | +0.48% | -0.24% | -0.37% | -0.69% | +0.04% | -0.12% | +0.74% |
| 9 Avg -0.21% | -0.38% | -0.01% | -0.69% | +0.43% | -0.18% | -0.60% | -0.36% | -0.49% | -0.21% | +0.26% | +0.38% | -0.68% |
| 10 Avg +0.14% | +0.37% | +0.14% | -0.37% | +0.33% | +0.03% | -1.27% | -0.10% | -0.05% | +0.43% | -0.14% | +2.46% | -0.11% |
| 11 Avg +0.16% | +0.09% | +0.22% | +0.57% | +0.08% | -0.33% | -0.85% | +0.63% | +0.89% | +0.41% | -0.32% | +0.38% | +0.13% |
| 12 Avg -0.17% | +0.05% | +0.37% | -1.96% | +0.37% | -1.07% | +0.28% | +0.59% | -0.22% | +0.46% | -0.02% | -1.04% | +0.20% |
| 13 Avg -0.32% | -0.16% | -0.07% | +0.43% | -0.62% | -0.63% | -0.19% | -0.23% | -0.32% | -0.24% | -0.52% | +0.16% | -1.46% |
| 14 Avg -0.06% | +0.79% | -0.35% | +0.12% | -0.13% | +0.88% | -0.55% | -0.17% | -0.44% | +0.01% | -0.64% | +0.57% | -0.76% |
| 15 Avg +0.23% | +0.51% | +1.00% | -0.21% | -0.32% | +0.18% | +0.52% | +0.67% | -0.22% | +0.45% | -0.20% | +0.07% | +0.36% |
| 16 Avg +0.30% | -0.20% | +1.73% | -1.37% | -0.30% | +0.24% | +0.98% | -0.30% | +0.33% | +0.19% | +1.33% | +0.37% | +0.59% |
| 17 Avg -0.23% | -0.48% | 0.00% | -1.14% | +1.17% | -0.42% | -1.16% | -0.06% | -1.14% | +0.30% | +0.31% | +0.49% | -0.67% |
| 18 Avg +0.12% | +0.34% | -0.65% | +1.02% | +0.14% | +0.85% | +0.31% | -0.02% | -0.15% | +0.15% | -1.02% | +0.45% | +0.03% |
| 19 Avg +0.27% | +0.42% | 0.00% | +2.76% | -0.12% | -0.20% | +0.04% | +0.51% | -0.55% | +0.77% | -0.54% | +0.16% | +0.05% |
| 20 Avg -0.20% | +0.53% | -0.01% | -1.59% | -1.48% | +0.26% | -0.03% | +0.18% | -0.20% | -0.23% | +0.24% | -0.51% | +0.38% |
| 21 Avg -0.01% | -0.32% | -0.89% | +0.19% | -0.30% | +0.58% | +0.44% | +0.18% | -0.05% | -0.67% | +0.41% | +0.15% | +0.14% |
| 22 Avg -0.15% | -0.44% | +0.48% | -1.06% | -0.15% | -0.58% | -0.08% | -0.61% | -0.15% | +0.21% | +0.14% | +0.23% | +0.22% |
| 23 Avg +0.16% | -0.40% | -0.60% | -0.80% | +0.66% | -0.02% | +0.64% | +0.89% | +0.78% | -0.39% | -0.03% | +0.94% | +0.21% |
| 24 Avg +0.22% | +0.96% | +0.81% | +1.01% | +0.56% | +0.23% | -0.58% | -0.44% | +0.59% | -0.73% | +0.28% | +0.34% | -0.44% |
| 25 Avg -0.25% | -0.29% | -1.34% | +0.83% | -0.53% | 0.00% | +0.54% | +0.08% | +0.57% | +0.18% | -2.99% | -0.04% | 0.00% |
| 26 Avg +0.24% | -0.19% | -0.77% | +1.00% | -0.04% | +1.08% | +0.24% | +0.82% | -0.57% | -0.51% | +1.15% | -0.22% | +0.89% |
| 27 Avg +0.02% | -1.38% | -0.29% | -0.89% | +0.55% | +1.19% | -0.02% | -0.28% | +0.41% | +0.71% | +0.91% | -0.49% | -0.14% |
| 28 Avg -0.19% | +0.18% | -1.39% | -0.19% | +0.01% | -0.80% | -0.17% | -1.41% | +0.43% | +0.54% | +1.00% | -0.02% | -0.48% |
| 29 Avg +0.08% | +0.38% | - | +0.87% | +0.32% | +0.24% | +0.58% | +0.05% | +0.26% | -0.69% | -0.46% | -0.01% | -0.60% |
| 30 Avg -0.10% | +0.04% | - | +0.82% | -1.13% | -0.06% | +0.90% | -1.91% | +0.18% | -0.06% | +0.64% | -0.46% | -0.06% |
| 31 Avg +0.48% | -0.44% | - | +1.81% | - | -0.22% | - | +0.34% | +0.04% | - | +1.94% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
