Check historical price trends and seasonality for Granite Construction, Inc. (GVA).
Granite Construction, Inc. (GVA) average YTD return over the past 10 years is +15.67%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is -0.38%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 93.9400 | 2025-09-14 | 107.4500 | 13.5100 | 14.38 |
| 2024 | 2024-07-17 | 64.6000 | 2024-09-14 | 76.3700 | 11.7700 | 18.22 |
| 2023 | 2023-07-17 | 41.1000 | 2023-09-14 | 39.4600 | -1.6400 | -3.99 |
| 2020 | 2020-07-17 | 19.1900 | 2020-09-14 | 17.6900 | -1.5000 | -7.82 |
| 2019 | 2019-07-17 | 42.1900 | 2019-09-14 | 33.5600 | -8.6300 | -20.46 |
| 2018 | 2018-07-17 | 54.5000 | 2018-09-14 | 45.2000 | -9.3000 | -17.06 |
| 2017 | 2017-07-17 | 50.0000 | 2017-09-14 | 57.0300 | 7.0300 | 14.06 |
| Avg | 52.2171 | 53.8229 | 1.61 | -0.38 |
| Day \ Month | Jan Total +1.79% | Feb Total -2.52% | Mar Total +0.75% | Apr Total -0.86% | May Total +2.52% | Jun Total +4.46% | Jul Total -2.06% | Aug Total +1.33% | Sep Total -0.17% | Oct Total +2.76% | Nov Total +11.92% | Dec Total -1.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.11% | +0.98% | +0.65% | -0.33% | +0.83% | -1.07% | +0.93% | +0.22% | -0.29% | +1.84% | +0.01% |
| 2 Avg +0.10% | +0.01% | -0.57% | +0.27% | -0.43% | +0.63% | +0.60% | -0.08% | -1.16% | +0.11% | +0.65% | +1.02% | +0.19% |
| 3 Avg +0.04% | +0.28% | +0.06% | +0.10% | -1.05% | +0.52% | +0.06% | +0.60% | +0.40% | -0.95% | +0.09% | +0.55% | -0.17% |
| 4 Avg +0.25% | +0.52% | +0.48% | -0.20% | -0.87% | +0.19% | +0.88% | 0.00% | +0.10% | +0.38% | +0.63% | +0.39% | +0.49% |
| 5 Avg +0.20% | -0.51% | -0.46% | -0.54% | +0.48% | +0.48% | +0.67% | -0.21% | +0.61% | +0.03% | +0.45% | +1.62% | -0.25% |
| 6 Avg +0.04% | +1.96% | -0.24% | -0.89% | -0.26% | -0.29% | +0.81% | -0.48% | -0.01% | -0.34% | -0.37% | +0.51% | +0.14% |
| 7 Avg +0.18% | -0.51% | +0.16% | -0.42% | +0.86% | -0.66% | +0.15% | +0.39% | +0.91% | -0.02% | -0.19% | +1.71% | -0.24% |
| 8 Avg +0.07% | +0.09% | -0.44% | +0.30% | +0.25% | +0.74% | +0.48% | -0.24% | -0.37% | -0.69% | +0.04% | -0.12% | +0.74% |
| 9 Avg -0.21% | -0.38% | -0.01% | -0.69% | +0.43% | -0.18% | -0.60% | -0.36% | -0.49% | -0.21% | +0.26% | +0.38% | -0.68% |
| 10 Avg +0.14% | +0.37% | +0.14% | -0.37% | +0.33% | +0.03% | -1.27% | -0.10% | -0.05% | +0.43% | -0.14% | +2.46% | -0.11% |
| 11 Avg +0.16% | +0.09% | +0.22% | +0.57% | +0.08% | -0.33% | -0.85% | +0.63% | +0.89% | +0.41% | -0.32% | +0.38% | +0.13% |
| 12 Avg -0.17% | +0.05% | +0.37% | -1.96% | +0.37% | -1.07% | +0.28% | +0.59% | -0.22% | +0.46% | -0.02% | -1.04% | +0.20% |
| 13 Avg -0.32% | -0.16% | -0.07% | +0.43% | -0.62% | -0.63% | -0.19% | -0.23% | -0.32% | -0.24% | -0.52% | +0.16% | -1.46% |
| 14 Avg -0.06% | +0.79% | -0.35% | +0.12% | -0.13% | +0.88% | -0.55% | -0.17% | -0.44% | +0.01% | -0.64% | +0.57% | -0.76% |
| 15 Avg +0.23% | +0.51% | +1.00% | -0.21% | -0.32% | +0.18% | +0.52% | +0.67% | -0.22% | +0.45% | -0.20% | +0.07% | +0.36% |
| 16 Avg +0.30% | -0.20% | +1.73% | -1.37% | -0.30% | +0.24% | +0.98% | -0.30% | +0.33% | +0.19% | +1.33% | +0.37% | +0.59% |
| 17 Avg -0.23% | -0.48% | 0.00% | -1.14% | +1.17% | -0.42% | -1.16% | -0.06% | -1.14% | +0.30% | +0.31% | +0.49% | -0.67% |
| 18 Avg +0.12% | +0.34% | -0.65% | +1.02% | +0.14% | +0.85% | +0.31% | -0.02% | -0.15% | +0.15% | -1.02% | +0.45% | +0.03% |
| 19 Avg +0.27% | +0.42% | 0.00% | +2.76% | -0.12% | -0.20% | +0.04% | +0.51% | -0.55% | +0.77% | -0.54% | +0.16% | +0.05% |
| 20 Avg -0.20% | +0.53% | -0.01% | -1.59% | -1.48% | +0.26% | -0.03% | +0.18% | -0.20% | -0.23% | +0.24% | -0.51% | +0.38% |
| 21 Avg -0.01% | -0.32% | -0.89% | +0.19% | -0.30% | +0.58% | +0.44% | +0.18% | -0.05% | -0.67% | +0.41% | +0.15% | +0.14% |
| 22 Avg -0.15% | -0.44% | +0.48% | -1.06% | -0.15% | -0.58% | -0.08% | -0.61% | -0.15% | +0.21% | +0.14% | +0.23% | +0.22% |
| 23 Avg +0.16% | -0.40% | -0.60% | -0.80% | +0.66% | -0.02% | +0.64% | +0.89% | +0.78% | -0.39% | -0.03% | +0.94% | +0.21% |
| 24 Avg +0.22% | +0.96% | +0.81% | +1.01% | +0.56% | +0.23% | -0.58% | -0.44% | +0.59% | -0.73% | +0.28% | +0.34% | -0.44% |
| 25 Avg -0.25% | -0.29% | -1.34% | +0.83% | -0.53% | 0.00% | +0.54% | +0.08% | +0.57% | +0.18% | -2.99% | -0.04% | 0.00% |
| 26 Avg +0.24% | -0.19% | -0.77% | +1.00% | -0.04% | +1.08% | +0.24% | +0.82% | -0.57% | -0.51% | +1.15% | -0.22% | +0.89% |
| 27 Avg +0.02% | -1.38% | -0.29% | -0.89% | +0.55% | +1.19% | -0.02% | -0.28% | +0.41% | +0.71% | +0.91% | -0.49% | -0.14% |
| 28 Avg -0.19% | +0.18% | -1.39% | -0.19% | +0.01% | -0.80% | -0.17% | -1.41% | +0.43% | +0.54% | +1.00% | -0.02% | -0.48% |
| 29 Avg +0.08% | +0.38% | - | +0.87% | +0.32% | +0.24% | +0.58% | +0.05% | +0.26% | -0.69% | -0.46% | -0.01% | -0.60% |
| 30 Avg -0.10% | +0.04% | - | +0.82% | -1.13% | -0.06% | +0.90% | -1.91% | +0.18% | -0.06% | +0.64% | -0.46% | -0.06% |
| 31 Avg +0.48% | -0.44% | - | +1.81% | - | -0.22% | - | +0.34% | +0.04% | - | +1.94% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
