Check historical price trends and seasonality for Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP).
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) average YTD return over the past 10 years is +0.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +0.16%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 48.4400 | 2025-03-16 | 49.3800 | 0.9400 | 1.94 |
| 2024 | 2024-01-16 | 48.8600 | 2024-03-15 | 48.5000 | -0.3600 | -0.74 |
| 2020 | 2020-01-16 | 52.7300 | 2020-03-15 | 51.4500 | -1.2800 | -2.43 |
| 2019 | 2019-01-16 | 49.6600 | 2019-03-16 | 50.5900 | 0.9300 | 1.87 |
| Avg | 49.9225 | 49.9800 | 0.06 | 0.16 |
| Day \ Month | Jan Total +0.73% | Feb Total -0.04% | Mar Total +0.40% | Apr Total -0.21% | May Total -0.10% | Jun Total -0.39% | Jul Total +1.16% | Aug Total -0.05% | Sep Total -1.68% | Oct Total -0.29% | Nov Total +0.89% | Dec Total -0.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | -0.04% | +0.07% | -0.38% | -0.49% | -0.28% | -0.23% | -0.19% | -0.48% | -0.02% | -0.06% | -0.03% |
| 2 Avg -0.01% | +0.09% | -0.12% | -0.03% | +0.20% | -0.16% | -0.13% | +0.13% | -0.18% | 0.00% | -0.14% | +0.09% | +0.12% |
| 3 Avg +0.02% | +0.11% | -0.20% | +0.27% | +0.06% | +0.11% | -0.09% | -0.02% | +0.03% | -0.06% | +0.07% | -0.16% | +0.19% |
| 4 Avg +0.03% | -0.12% | -0.17% | +0.01% | +0.05% | +0.14% | +0.11% | 0.00% | +0.16% | +0.05% | +0.06% | +0.20% | -0.08% |
| 5 Avg -0.07% | -0.15% | -0.03% | +0.05% | -0.15% | -0.09% | +0.02% | -0.06% | -0.12% | -0.04% | -0.15% | -0.03% | -0.12% |
| 6 Avg -0.05% | -0.02% | -0.01% | +0.04% | +0.07% | -0.04% | -0.18% | -0.12% | -0.06% | -0.11% | -0.13% | -0.02% | -0.03% |
| 7 Avg -0.02% | -0.09% | +0.04% | -0.01% | -0.19% | +0.13% | -0.13% | -0.06% | -0.04% | +0.08% | -0.02% | +0.01% | +0.09% |
| 8 Avg +0.01% | -0.01% | +0.04% | -0.03% | -0.07% | -0.17% | +0.07% | -0.08% | +0.12% | +0.07% | +0.05% | +0.15% | -0.05% |
| 9 Avg -0.02% | +0.01% | -0.04% | -0.19% | +0.14% | +0.02% | -0.01% | +0.07% | -0.05% | +0.02% | +0.08% | -0.11% | -0.22% |
| 10 Avg -0.03% | -0.07% | -0.14% | -0.05% | -0.33% | -0.01% | +0.06% | +0.08% | -0.10% | -0.06% | -0.06% | +0.22% | +0.06% |
| 11 Avg 0.00% | +0.21% | +0.04% | -0.33% | -0.06% | +0.14% | 0.00% | -0.02% | -0.08% | -0.02% | +0.12% | +0.01% | -0.04% |
| 12 Avg -0.04% | +0.08% | -0.11% | -0.31% | +0.04% | -0.24% | +0.02% | +0.22% | +0.11% | -0.06% | -0.02% | -0.05% | -0.13% |
| 13 Avg +0.05% | -0.05% | +0.03% | +0.25% | +0.01% | +0.13% | -0.28% | +0.17% | +0.05% | -0.04% | +0.17% | -0.04% | +0.24% |
| 14 Avg -0.02% | -0.04% | +0.08% | -0.35% | +0.10% | +0.09% | -0.17% | -0.03% | -0.05% | +0.02% | +0.04% | +0.02% | +0.11% |
| 15 Avg +0.05% | +0.13% | -0.05% | +0.12% | +0.03% | +0.15% | +0.32% | +0.11% | -0.05% | -0.08% | -0.08% | 0.00% | +0.02% |
| 16 Avg -0.06% | -0.06% | -0.08% | -0.31% | -0.17% | -0.04% | -0.22% | +0.09% | -0.06% | +0.07% | +0.05% | +0.05% | -0.11% |
| 17 Avg -0.03% | -0.13% | +0.05% | -0.12% | -0.08% | -0.09% | +0.07% | +0.10% | -0.05% | -0.04% | -0.09% | -0.03% | +0.03% |
| 18 Avg -0.01% | +0.02% | -0.03% | -0.28% | +0.01% | +0.04% | +0.20% | -0.01% | +0.14% | -0.11% | -0.06% | +0.01% | -0.11% |
| 19 Avg -0.02% | +0.11% | 0.00% | +0.25% | -0.07% | -0.19% | +0.10% | -0.01% | -0.09% | -0.06% | -0.13% | +0.02% | -0.10% |
| 20 Avg +0.12% | -0.04% | +0.09% | +0.73% | +0.12% | 0.00% | +0.15% | 0.00% | +0.06% | +0.04% | +0.04% | +0.13% | +0.06% |
| 21 Avg 0.00% | +0.19% | -0.04% | -0.15% | +0.08% | -0.02% | -0.17% | +0.12% | +0.01% | -0.10% | -0.03% | +0.03% | +0.08% |
| 22 Avg +0.05% | -0.03% | +0.05% | +0.26% | +0.07% | +0.01% | +0.14% | +0.17% | +0.03% | -0.15% | +0.08% | -0.03% | -0.07% |
| 23 Avg +0.07% | -0.05% | +0.11% | +0.54% | +0.06% | -0.02% | +0.09% | -0.01% | +0.34% | -0.06% | -0.06% | +0.01% | -0.10% |
| 24 Avg +0.06% | +0.14% | +0.05% | -0.03% | +0.25% | +0.12% | +0.04% | -0.02% | -0.04% | +0.01% | +0.08% | +0.01% | +0.08% |
| 25 Avg -0.02% | +0.06% | -0.16% | -0.04% | +0.07% | -0.02% | +0.02% | -0.04% | +0.01% | -0.23% | -0.01% | +0.11% | 0.00% |
| 26 Avg +0.03% | -0.10% | +0.19% | +0.04% | +0.06% | +0.01% | -0.01% | +0.10% | +0.05% | -0.27% | +0.12% | +0.10% | +0.02% |
| 27 Avg +0.02% | +0.13% | -0.01% | -0.01% | -0.11% | +0.08% | -0.10% | -0.03% | +0.14% | -0.08% | +0.21% | +0.08% | -0.07% |
| 28 Avg +0.09% | +0.03% | +0.43% | +0.12% | +0.24% | -0.02% | -0.03% | +0.25% | +0.07% | +0.31% | -0.24% | 0.00% | -0.14% |
| 29 Avg -0.03% | +0.11% | - | -0.05% | -0.18% | +0.07% | -0.09% | +0.17% | 0.00% | -0.19% | -0.16% | -0.03% | +0.05% |
| 30 Avg +0.01% | +0.04% | - | -0.10% | -0.11% | +0.18% | +0.08% | 0.00% | -0.14% | -0.12% | -0.03% | +0.21% | +0.07% |
| 31 Avg +0.03% | +0.21% | - | +0.03% | - | +0.07% | - | +0.12% | -0.09% | - | 0.00% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
