Check historical price trends and seasonality for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC).
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) average YTD return over the past 10 years is +8.17%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.09%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 70.3900 | 2025-03-16 | 63.7690 | -6.6210 | -9.41 |
| 2024 | 2024-01-16 | 60.1800 | 2024-03-15 | 62.9630 | 2.7830 | 4.62 |
| 2020 | 2020-01-16 | 48.4200 | 2020-03-15 | 32.6900 | -15.7300 | -32.49 |
| 2019 | 2019-01-16 | 41.6830 | 2019-03-16 | 44.0960 | 2.4130 | 5.79 |
| 2018 | 2018-01-16 | 44.2800 | 2018-03-16 | 44.7300 | 0.4500 | 1.02 |
| Avg | 52.9906 | 49.6496 | -3.34 | -6.09 |
| Day \ Month | Jan Total +1.94% | Feb Total -0.32% | Mar Total -2.40% | Apr Total -0.66% | May Total +2.04% | Jun Total +1.81% | Jul Total +3.95% | Aug Total +0.77% | Sep Total -2.54% | Oct Total +0.61% | Nov Total +5.33% | Dec Total -0.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.80% | +0.38% | -1.40% | -0.47% | +0.38% | +0.14% | -0.95% | +0.18% | -0.05% | +0.79% | +0.02% |
| 2 Avg +0.08% | 0.00% | -0.11% | +0.66% | -0.19% | +0.47% | +0.84% | +0.01% | -0.59% | +0.01% | -0.40% | +0.09% | +0.21% |
| 3 Avg -0.03% | -0.29% | -0.27% | -0.60% | -0.93% | +0.52% | +0.32% | +0.40% | +0.31% | -0.98% | +0.25% | +0.91% | +0.02% |
| 4 Avg +0.10% | +0.48% | +0.73% | -0.50% | -0.65% | +0.09% | +0.28% | 0.00% | +0.03% | +0.10% | +0.58% | -0.01% | +0.07% |
| 5 Avg +0.04% | -0.28% | +0.15% | -0.05% | -0.02% | -0.16% | +0.51% | -0.10% | -0.12% | -0.17% | +0.25% | +1.12% | -0.66% |
| 6 Avg +0.09% | +0.87% | -0.34% | -0.64% | +0.48% | -0.24% | +0.65% | -0.18% | +0.41% | -0.52% | +0.03% | +0.25% | +0.27% |
| 7 Avg -0.01% | +0.08% | -0.19% | -0.26% | -0.31% | +0.23% | +0.38% | -0.16% | +0.06% | -0.06% | -0.21% | +0.23% | +0.07% |
| 8 Avg +0.20% | +0.33% | +0.29% | +0.08% | +0.31% | +0.61% | +0.11% | -0.08% | +0.61% | -0.29% | -0.03% | +0.03% | +0.37% |
| 9 Avg -0.03% | +0.01% | +0.17% | -0.73% | +1.59% | -0.23% | -0.56% | +0.13% | -0.44% | +0.44% | +0.13% | -0.36% | -0.47% |
| 10 Avg -0.02% | -0.14% | -0.13% | -0.10% | -0.33% | -0.22% | -0.64% | +0.49% | +0.38% | -0.10% | -0.66% | +1.13% | +0.12% |
| 11 Avg -0.01% | +0.41% | +0.04% | -0.72% | +0.19% | -0.54% | -0.96% | +0.14% | +0.13% | +0.46% | +0.17% | +0.36% | +0.24% |
| 12 Avg +0.01% | +0.41% | +0.66% | -1.00% | -0.08% | -0.34% | +0.48% | +0.32% | +0.27% | +0.09% | -0.26% | -0.47% | -0.02% |
| 13 Avg -0.10% | +0.06% | -0.16% | -0.33% | -0.08% | -0.24% | -0.73% | -0.33% | +0.49% | -0.10% | +0.50% | -0.31% | +0.03% |
| 14 Avg +0.10% | +0.29% | +0.52% | +0.13% | +0.28% | +0.49% | -0.52% | -0.01% | -0.53% | +0.35% | +0.02% | +0.20% | -0.05% |
| 15 Avg +0.19% | +0.24% | +0.96% | -0.27% | -0.67% | +0.54% | +0.45% | +0.53% | -0.08% | -0.02% | +0.39% | +0.18% | +0.07% |
| 16 Avg 0.00% | +0.07% | -0.19% | -0.48% | -0.04% | +0.06% | -0.15% | +0.29% | +0.27% | -0.01% | +0.45% | -0.02% | -0.27% |
| 17 Avg +0.09% | +0.15% | -0.36% | +0.67% | +0.64% | +0.57% | -0.25% | +0.14% | -0.35% | -0.07% | +0.49% | -0.20% | -0.30% |
| 18 Avg -0.21% | -0.33% | -0.24% | -1.31% | -0.09% | +0.41% | +0.03% | -0.07% | -0.02% | +0.19% | -0.40% | -0.13% | -0.51% |
| 19 Avg 0.00% | +0.03% | +0.29% | +0.75% | +0.03% | -0.47% | -0.06% | +0.22% | -0.07% | +0.15% | -0.68% | -0.10% | -0.09% |
| 20 Avg -0.14% | +0.10% | -0.39% | -0.31% | -0.51% | +0.25% | +0.07% | +0.40% | -0.08% | -0.52% | 0.00% | -0.39% | -0.33% |
| 21 Avg +0.01% | -0.10% | -0.73% | +0.36% | -0.57% | -0.02% | +0.25% | +0.40% | +0.28% | -0.76% | +0.14% | +0.50% | +0.36% |
| 22 Avg -0.03% | +0.08% | -0.09% | -1.14% | +0.17% | -0.11% | -0.06% | -0.12% | +0.07% | +0.03% | -0.03% | +0.48% | +0.34% |
| 23 Avg +0.01% | +0.19% | -0.16% | -1.06% | +0.99% | -0.30% | +0.20% | +0.52% | +0.26% | -0.60% | -0.08% | +0.22% | -0.04% |
| 24 Avg +0.10% | -0.13% | +0.08% | +1.24% | +0.42% | +0.08% | -0.02% | -0.40% | +0.14% | -0.54% | +0.03% | +0.51% | -0.16% |
| 25 Avg +0.07% | 0.00% | -0.61% | +0.55% | -0.47% | -0.02% | -0.40% | +0.24% | +0.20% | +0.21% | +0.43% | +0.68% | 0.00% |
| 26 Avg +0.14% | +0.14% | -0.06% | +0.97% | -0.16% | +1.09% | +0.07% | +0.53% | -0.32% | -0.40% | -0.42% | -0.41% | +0.71% |
| 27 Avg +0.07% | -0.53% | -0.56% | -0.14% | +0.64% | +1.20% | +0.50% | -0.10% | +0.17% | +0.35% | -0.46% | +0.02% | -0.24% |
| 28 Avg +0.08% | +0.15% | -0.41% | -0.22% | +0.61% | -0.52% | +0.06% | +0.36% | +0.24% | +0.52% | +0.31% | +0.03% | -0.17% |
| 29 Avg +0.06% | -0.13% | - | +0.18% | +0.56% | -0.43% | +0.36% | +0.24% | +0.32% | -0.38% | +0.10% | +0.01% | -0.19% |
| 30 Avg -0.08% | -0.10% | - | +0.12% | -1.07% | +0.22% | +0.25% | -0.05% | -0.08% | -0.09% | +0.07% | 0.00% | -0.10% |
| 31 Avg +0.08% | -0.12% | - | +1.38% | - | -0.47% | - | +0.03% | -0.21% | - | -0.03% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
