Check historical price trends and seasonality for Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC).
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) average YTD return over the past 10 years is +13.37%.
Over the past 10 years, the return for the specified period (Apr 14 for 30 days) is -0.36%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 105.9900 | 2025-05-13 | 115.8700 | 9.8800 | 9.32 |
| 2023 | 2023-04-14 | 81.7700 | 2023-05-13 | 81.5600 | -0.2100 | -0.26 |
| 2022 | 2022-04-14 | 86.5300 | 2022-05-13 | 79.8000 | -6.7300 | -7.78 |
| 2021 | 2021-04-14 | 82.1700 | 2021-05-13 | 81.4700 | -0.7000 | -0.85 |
| 2020 | 2020-04-14 | 57.5300 | 2020-05-13 | 57.1900 | -0.3400 | -0.59 |
| 2016 | 2016-04-14 | 42.1800 | 2016-05-13 | 41.3300 | -0.8500 | -2.02 |
| Avg | 76.0283 | 76.2033 | 0.18 | -0.36 |
| Day \ Month | Jan Total +1.45% | Feb Total -0.19% | Mar Total +0.11% | Apr Total +1.07% | May Total +1.65% | Jun Total +1.62% | Jul Total +3.49% | Aug Total +1.08% | Sep Total -1.63% | Oct Total +0.65% | Nov Total +4.23% | Dec Total -0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.50% | +0.41% | -0.10% | -0.29% | +0.22% | +0.34% | -0.42% | +0.18% | 0.00% | +0.26% | -0.08% |
| 2 Avg +0.10% | +0.07% | +0.13% | +0.64% | -0.05% | +0.21% | +0.53% | +0.26% | -0.49% | +0.05% | -0.22% | -0.02% | +0.10% |
| 3 Avg -0.08% | -0.17% | -0.24% | -0.48% | -0.45% | +0.10% | -0.08% | +0.17% | +0.31% | -0.58% | +0.18% | +0.27% | +0.01% |
| 4 Avg +0.10% | +0.19% | +0.38% | +0.03% | -0.62% | +0.28% | +0.33% | 0.00% | +0.11% | +0.05% | +0.33% | +0.30% | -0.14% |
| 5 Avg -0.01% | -0.17% | -0.34% | -0.03% | +0.09% | -0.15% | +0.38% | +0.10% | -0.48% | -0.08% | +0.27% | +0.39% | -0.14% |
| 6 Avg +0.12% | +0.25% | +0.16% | -0.36% | +0.57% | -0.03% | +0.25% | +0.14% | +0.40% | -0.21% | -0.07% | +0.25% | +0.08% |
| 7 Avg +0.04% | -0.15% | -0.05% | -0.40% | -0.11% | +0.09% | +0.20% | +0.06% | +0.10% | +0.09% | -0.20% | +0.68% | +0.20% |
| 8 Avg +0.08% | +0.29% | -0.41% | -0.27% | +0.26% | +0.21% | +0.13% | +0.09% | +0.41% | -0.20% | +0.01% | +0.19% | +0.24% |
| 9 Avg +0.05% | +0.09% | +0.37% | -0.27% | +1.15% | -0.18% | -0.33% | +0.24% | -0.14% | +0.18% | +0.25% | -0.35% | -0.35% |
| 10 Avg +0.04% | -0.05% | +0.05% | +0.12% | -0.21% | +0.26% | -0.21% | +0.30% | +0.03% | -0.19% | -0.48% | +0.73% | +0.14% |
| 11 Avg -0.05% | +0.27% | -0.25% | -0.28% | 0.00% | -0.35% | -0.53% | -0.16% | -0.05% | +0.46% | -0.17% | +0.24% | +0.18% |
| 12 Avg +0.10% | +0.21% | +0.49% | -0.79% | -0.06% | -0.13% | +0.32% | +0.35% | +0.31% | +0.32% | +0.20% | -0.19% | +0.18% |
| 13 Avg +0.04% | -0.26% | +0.21% | +0.72% | +0.16% | -0.07% | -0.46% | -0.09% | +0.34% | -0.45% | +0.33% | -0.03% | +0.15% |
| 14 Avg +0.07% | +0.02% | +0.22% | +0.16% | +0.23% | +0.39% | -0.05% | +0.23% | -0.04% | +0.19% | -0.05% | -0.02% | -0.43% |
| 15 Avg +0.16% | +0.06% | +0.53% | +0.26% | -0.24% | +0.30% | +0.31% | +0.21% | +0.06% | +0.06% | +0.07% | +0.16% | +0.13% |
| 16 Avg -0.03% | +0.04% | -0.03% | -0.70% | -0.06% | +0.16% | -0.08% | -0.03% | +0.19% | -0.19% | +0.25% | +0.16% | -0.12% |
| 17 Avg +0.05% | +0.22% | -0.05% | +0.73% | +0.43% | -0.05% | +0.01% | +0.01% | -0.30% | -0.19% | +0.32% | -0.14% | -0.38% |
| 18 Avg -0.09% | -0.09% | -0.13% | -0.49% | +0.06% | -0.09% | 0.00% | 0.00% | -0.04% | -0.02% | -0.04% | -0.07% | -0.12% |
| 19 Avg -0.01% | +0.05% | +0.05% | +0.03% | -0.05% | -0.13% | +0.03% | +0.03% | +0.01% | +0.27% | -0.29% | -0.10% | -0.07% |
| 20 Avg -0.08% | +0.11% | -0.18% | -0.35% | -0.27% | +0.24% | 0.00% | +0.26% | +0.03% | -0.36% | +0.02% | -0.29% | -0.17% |
| 21 Avg -0.01% | -0.01% | -0.49% | +0.14% | -0.66% | -0.09% | +0.23% | +0.17% | +0.24% | -0.33% | +0.29% | +0.27% | +0.10% |
| 22 Avg +0.06% | +0.21% | +0.19% | -0.42% | +0.24% | -0.01% | +0.14% | +0.22% | -0.07% | +0.13% | -0.11% | +0.23% | -0.04% |
| 23 Avg -0.02% | +0.22% | -0.07% | -0.81% | +0.42% | -0.15% | +0.20% | +0.13% | 0.00% | -0.34% | -0.07% | +0.06% | +0.14% |
| 24 Avg +0.08% | +0.01% | -0.13% | +1.18% | +0.36% | +0.21% | -0.33% | -0.20% | 0.00% | -0.31% | +0.07% | +0.31% | -0.21% |
| 25 Avg +0.07% | -0.02% | -0.22% | +0.03% | -0.04% | +0.26% | -0.10% | +0.10% | +0.21% | +0.16% | +0.20% | +0.28% | 0.00% |
| 26 Avg +0.09% | +0.28% | -0.03% | +0.96% | -0.03% | +0.45% | -0.20% | +0.09% | -0.21% | -0.29% | -0.53% | +0.10% | +0.51% |
| 27 Avg -0.04% | -0.66% | -0.65% | -0.44% | +0.38% | +0.62% | -0.13% | +0.11% | +0.16% | -0.01% | -0.07% | +0.08% | +0.08% |
| 28 Avg +0.10% | +0.45% | -0.18% | -0.04% | +0.14% | -0.13% | +0.17% | +0.15% | +0.16% | +0.27% | +0.10% | +0.20% | -0.14% |
| 29 Avg +0.10% | -0.02% | - | +0.59% | -0.05% | -0.14% | +0.29% | +0.29% | +0.29% | -0.29% | +0.05% | +0.08% | +0.05% |
| 30 Avg +0.02% | -0.02% | - | +0.34% | -0.41% | +0.09% | +0.39% | -0.23% | +0.04% | +0.01% | +0.04% | +0.20% | -0.26% |
| 31 Avg -0.03% | +0.03% | - | -0.10% | - | -0.22% | - | +0.16% | -0.08% | - | -0.03% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
