Check historical price trends and seasonality for Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC).
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) average YTD return over the past 10 years is +13.37%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is +0.53%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 98.8400 | 2024-06-16 | 106.4500 | 7.6100 | 7.70 |
| 2023 | 2023-04-18 | 82.1300 | 2023-06-16 | 86.6600 | 4.5300 | 5.52 |
| 2022 | 2022-04-18 | 86.4500 | 2022-06-16 | 72.7500 | -13.7000 | -15.85 |
| 2019 | 2019-04-18 | 58.1400 | 2019-06-16 | 58.0300 | -0.1100 | -0.19 |
| 2018 | 2018-04-18 | 54.7000 | 2018-06-16 | 56.3700 | 1.6700 | 3.05 |
| 2017 | 2017-04-18 | 46.4600 | 2017-06-16 | 48.5200 | 2.0600 | 4.43 |
| 2016 | 2016-04-18 | 42.4500 | 2016-06-16 | 42.0330 | -0.4170 | -0.98 |
| Avg | 67.0243 | 67.2590 | 0.23 | 0.53 |
| Day \ Month | Jan Total +1.45% | Feb Total -0.19% | Mar Total +0.11% | Apr Total +1.07% | May Total +1.65% | Jun Total +1.62% | Jul Total +3.49% | Aug Total +1.08% | Sep Total -1.63% | Oct Total +0.65% | Nov Total +4.23% | Dec Total -0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.50% | +0.41% | -0.10% | -0.29% | +0.22% | +0.34% | -0.42% | +0.18% | 0.00% | +0.26% | -0.08% |
| 2 Avg +0.10% | +0.07% | +0.13% | +0.64% | -0.05% | +0.21% | +0.53% | +0.26% | -0.49% | +0.05% | -0.22% | -0.02% | +0.10% |
| 3 Avg -0.08% | -0.17% | -0.24% | -0.48% | -0.45% | +0.10% | -0.08% | +0.17% | +0.31% | -0.58% | +0.18% | +0.27% | +0.01% |
| 4 Avg +0.10% | +0.19% | +0.38% | +0.03% | -0.62% | +0.28% | +0.33% | 0.00% | +0.11% | +0.05% | +0.33% | +0.30% | -0.14% |
| 5 Avg -0.01% | -0.17% | -0.34% | -0.03% | +0.09% | -0.15% | +0.38% | +0.10% | -0.48% | -0.08% | +0.27% | +0.39% | -0.14% |
| 6 Avg +0.12% | +0.25% | +0.16% | -0.36% | +0.57% | -0.03% | +0.25% | +0.14% | +0.40% | -0.21% | -0.07% | +0.25% | +0.08% |
| 7 Avg +0.04% | -0.15% | -0.05% | -0.40% | -0.11% | +0.09% | +0.20% | +0.06% | +0.10% | +0.09% | -0.20% | +0.68% | +0.20% |
| 8 Avg +0.08% | +0.29% | -0.41% | -0.27% | +0.26% | +0.21% | +0.13% | +0.09% | +0.41% | -0.20% | +0.01% | +0.19% | +0.24% |
| 9 Avg +0.05% | +0.09% | +0.37% | -0.27% | +1.15% | -0.18% | -0.33% | +0.24% | -0.14% | +0.18% | +0.25% | -0.35% | -0.35% |
| 10 Avg +0.04% | -0.05% | +0.05% | +0.12% | -0.21% | +0.26% | -0.21% | +0.30% | +0.03% | -0.19% | -0.48% | +0.73% | +0.14% |
| 11 Avg -0.05% | +0.27% | -0.25% | -0.28% | 0.00% | -0.35% | -0.53% | -0.16% | -0.05% | +0.46% | -0.17% | +0.24% | +0.18% |
| 12 Avg +0.10% | +0.21% | +0.49% | -0.79% | -0.06% | -0.13% | +0.32% | +0.35% | +0.31% | +0.32% | +0.20% | -0.19% | +0.18% |
| 13 Avg +0.04% | -0.26% | +0.21% | +0.72% | +0.16% | -0.07% | -0.46% | -0.09% | +0.34% | -0.45% | +0.33% | -0.03% | +0.15% |
| 14 Avg +0.07% | +0.02% | +0.22% | +0.16% | +0.23% | +0.39% | -0.05% | +0.23% | -0.04% | +0.19% | -0.05% | -0.02% | -0.43% |
| 15 Avg +0.16% | +0.06% | +0.53% | +0.26% | -0.24% | +0.30% | +0.31% | +0.21% | +0.06% | +0.06% | +0.07% | +0.16% | +0.13% |
| 16 Avg -0.03% | +0.04% | -0.03% | -0.70% | -0.06% | +0.16% | -0.08% | -0.03% | +0.19% | -0.19% | +0.25% | +0.16% | -0.12% |
| 17 Avg +0.05% | +0.22% | -0.05% | +0.73% | +0.43% | -0.05% | +0.01% | +0.01% | -0.30% | -0.19% | +0.32% | -0.14% | -0.38% |
| 18 Avg -0.09% | -0.09% | -0.13% | -0.49% | +0.06% | -0.09% | 0.00% | 0.00% | -0.04% | -0.02% | -0.04% | -0.07% | -0.12% |
| 19 Avg -0.01% | +0.05% | +0.05% | +0.03% | -0.05% | -0.13% | +0.03% | +0.03% | +0.01% | +0.27% | -0.29% | -0.10% | -0.07% |
| 20 Avg -0.08% | +0.11% | -0.18% | -0.35% | -0.27% | +0.24% | 0.00% | +0.26% | +0.03% | -0.36% | +0.02% | -0.29% | -0.17% |
| 21 Avg -0.01% | -0.01% | -0.49% | +0.14% | -0.66% | -0.09% | +0.23% | +0.17% | +0.24% | -0.33% | +0.29% | +0.27% | +0.10% |
| 22 Avg +0.06% | +0.21% | +0.19% | -0.42% | +0.24% | -0.01% | +0.14% | +0.22% | -0.07% | +0.13% | -0.11% | +0.23% | -0.04% |
| 23 Avg -0.02% | +0.22% | -0.07% | -0.81% | +0.42% | -0.15% | +0.20% | +0.13% | 0.00% | -0.34% | -0.07% | +0.06% | +0.14% |
| 24 Avg +0.08% | +0.01% | -0.13% | +1.18% | +0.36% | +0.21% | -0.33% | -0.20% | 0.00% | -0.31% | +0.07% | +0.31% | -0.21% |
| 25 Avg +0.07% | -0.02% | -0.22% | +0.03% | -0.04% | +0.26% | -0.10% | +0.10% | +0.21% | +0.16% | +0.20% | +0.28% | 0.00% |
| 26 Avg +0.09% | +0.28% | -0.03% | +0.96% | -0.03% | +0.45% | -0.20% | +0.09% | -0.21% | -0.29% | -0.53% | +0.10% | +0.51% |
| 27 Avg -0.04% | -0.66% | -0.65% | -0.44% | +0.38% | +0.62% | -0.13% | +0.11% | +0.16% | -0.01% | -0.07% | +0.08% | +0.08% |
| 28 Avg +0.10% | +0.45% | -0.18% | -0.04% | +0.14% | -0.13% | +0.17% | +0.15% | +0.16% | +0.27% | +0.10% | +0.20% | -0.14% |
| 29 Avg +0.10% | -0.02% | - | +0.59% | -0.05% | -0.14% | +0.29% | +0.29% | +0.29% | -0.29% | +0.05% | +0.08% | +0.05% |
| 30 Avg +0.02% | -0.02% | - | +0.34% | -0.41% | +0.09% | +0.39% | -0.23% | +0.04% | +0.01% | +0.04% | +0.20% | -0.26% |
| 31 Avg -0.03% | +0.03% | - | -0.10% | - | -0.22% | - | +0.16% | -0.08% | - | -0.03% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
