Check historical price trends and seasonality for Grainger plc (GRI.L).
Grainger plc (GRI.L) average YTD return over the past 10 years is +0.58%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.54%.
2 wins 5 losses with a win rate of 28.57%.
1) Overview:
Grainger plc (GRI.L) exhibits a distinct seasonal pattern over the past 10 years. The stock tends to decline significantly from early January, reaching a low point around March 23 with an average decrease of -4.9%. A bullish phase then emerges, leading to a peak around June 5, showing an average increase of +3.4%. The remainder of the year is generally bearish, with a slight tendency to consolidate near December 31, showing an average increase of +0.5%.
2) Buy-the-dip points:
The most pronounced pullback period occurs between January and late March, presenting a potential buying opportunity as the stock experiences consistent downward pressure. The decline intensifies throughout March, bottoming out around March 23, representing a significant dip of -4.9%. Another potential, albeit less pronounced, buying opportunity may arise in late June and July as the stock tends to decline after its June peak.
3) Summary:
Based on historical seasonality, an investor might consider accumulating Grainger plc (GRI.L) shares during the period of weakness from January to late March, specifically targeting the dip around March 23. Selling pressure tends to abate by late spring, with a bullish phase peaking around June 5, offering a potential exit point. Investors should be aware that seasonality is just one factor and should consider other fundamental and technical indicators before making investment decisions.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 218.5000 | 2025-01-22 | 208.5000 | -10.0000 | -4.58 |
| 2024 | 2024-01-16 | 256.8000 | 2024-01-22 | 257.6000 | 0.8000 | 0.31 |
| 2023 | 2023-01-16 | 262.6000 | 2023-01-22 | 257.2000 | -5.4000 | -2.06 |
| 2020 | 2020-01-16 | 302.2000 | 2020-01-22 | 300.0000 | -2.2000 | -0.73 |
| 2019 | 2019-01-16 | 214.8000 | 2019-01-22 | 224.4000 | 9.6000 | 4.47 |
| 2018 | 2018-01-16 | 258.6108 | 2018-01-22 | 256.2565 | -2.3543 | -0.91 |
| 2017 | 2017-01-16 | 215.1468 | 2017-01-22 | 214.6035 | -0.5433 | -0.25 |
| Avg | 246.9511 | 245.5086 | -1.44 | -0.54 |
| Day \ Month | Jan Total -1.04% | Feb Total -0.85% | Mar Total -1.36% | Apr Total +4.33% | May Total +2.47% | Jun Total -3.74% | Jul Total +1.22% | Aug Total +0.26% | Sep Total -1.91% | Oct Total -2.37% | Nov Total +2.60% | Dec Total +1.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.23% | -0.25% | -0.24% | +0.25% | +0.02% | +0.26% | -0.40% | -0.22% | +0.13% | +0.87% | +0.17% |
| 2 Avg +0.03% | -0.29% | +0.51% | +0.33% | -0.08% | +0.23% | +0.23% | -0.41% | -0.31% | +0.02% | -0.59% | +0.63% | +0.06% |
| 3 Avg +0.07% | +0.36% | -0.68% | +0.21% | +0.13% | -0.15% | +0.42% | +0.38% | +0.20% | -0.24% | +0.36% | +0.12% | -0.28% |
| 4 Avg +0.04% | +1.02% | -0.26% | -0.39% | +0.29% | -0.44% | -0.03% | -0.55% | +0.33% | +0.14% | -0.09% | +0.55% | -0.04% |
| 5 Avg +0.07% | -0.31% | +0.58% | -0.29% | +0.37% | +0.27% | +0.23% | -0.31% | -0.23% | -0.15% | +0.03% | +0.29% | +0.39% |
| 6 Avg -0.06% | -0.55% | +0.27% | -0.57% | +0.82% | +0.05% | -0.33% | 0.00% | +0.05% | -0.16% | -0.06% | -0.63% | +0.43% |
| 7 Avg +0.05% | +0.06% | +0.19% | +0.22% | +0.21% | +0.73% | -0.22% | -0.33% | +0.23% | +0.17% | -0.78% | +0.31% | -0.17% |
| 8 Avg 0.00% | -0.43% | -1.04% | +0.44% | +0.73% | +0.10% | -0.01% | -0.12% | +0.26% | -0.12% | -0.03% | +0.42% | -0.23% |
| 9 Avg -0.07% | -0.17% | -0.16% | -0.40% | 0.00% | -0.26% | -0.72% | +0.04% | +0.11% | +0.32% | +0.15% | +0.27% | +0.03% |
| 10 Avg -0.03% | -0.40% | +0.26% | +0.02% | +0.30% | +0.63% | -0.54% | +0.24% | +0.30% | -0.11% | -0.32% | -0.06% | -0.70% |
| 11 Avg +0.08% | -0.35% | -0.11% | +0.25% | +0.40% | -0.48% | -0.61% | +0.83% | -0.59% | -0.06% | +0.49% | +0.80% | +0.42% |
| 12 Avg -0.05% | -0.02% | +0.04% | -0.83% | +0.17% | -0.25% | -0.01% | +0.61% | +0.53% | +0.12% | -0.82% | -0.27% | +0.06% |
| 13 Avg 0.00% | -0.24% | +0.11% | +0.11% | +0.21% | -0.47% | -0.70% | +0.19% | +0.37% | +0.27% | -0.20% | -0.25% | +0.56% |
| 14 Avg +0.19% | -0.39% | +0.30% | +0.55% | +0.10% | +0.18% | +0.21% | -0.39% | +0.16% | +0.35% | +0.33% | +0.47% | +0.47% |
| 15 Avg -0.04% | +0.26% | +0.52% | -0.31% | -0.26% | +0.83% | -0.49% | -0.02% | -0.32% | -0.39% | -0.11% | -0.24% | +0.02% |
| 16 Avg +0.01% | +0.26% | +0.03% | -0.27% | -0.18% | +0.48% | -0.08% | -0.32% | -0.11% | -0.13% | +0.49% | -0.31% | +0.26% |
| 17 Avg +0.01% | +0.09% | +0.17% | -0.20% | +0.15% | -0.46% | +0.44% | -0.13% | -0.59% | -0.29% | +0.63% | +0.24% | +0.05% |
| 18 Avg -0.22% | -0.67% | -0.23% | -1.27% | -0.12% | +0.02% | +0.06% | +0.37% | -0.23% | -0.63% | -0.45% | +0.29% | +0.17% |
| 19 Avg -0.12% | -0.16% | -0.12% | -0.32% | -0.24% | +0.10% | -0.67% | +0.33% | -0.10% | -0.03% | -0.11% | +0.22% | -0.30% |
| 20 Avg -0.02% | -0.30% | 0.00% | +1.06% | -0.20% | -0.23% | +0.25% | +0.39% | +0.27% | -0.20% | -0.26% | -0.84% | -0.15% |
| 21 Avg -0.07% | -0.66% | +0.07% | -0.22% | -0.34% | -0.15% | -0.07% | +0.54% | -0.18% | -0.18% | -0.03% | +0.45% | -0.12% |
| 22 Avg +0.24% | +0.66% | -0.13% | -0.38% | +0.29% | -0.02% | +0.39% | +0.37% | +0.27% | -0.24% | +0.46% | +0.71% | +0.47% |
| 23 Avg +0.00% | +0.15% | +0.22% | -0.48% | +0.35% | -0.67% | +0.14% | -0.10% | +1.05% | -0.15% | -0.49% | -0.55% | +0.55% |
| 24 Avg -0.15% | +0.07% | -0.22% | +0.78% | -0.21% | -0.04% | -1.39% | -0.47% | -0.11% | -0.03% | +0.17% | -0.17% | -0.20% |
| 25 Avg +0.01% | +0.63% | +0.35% | +0.10% | +0.41% | +0.29% | -0.64% | +0.14% | -0.69% | -0.23% | -0.28% | +0.06% | 0.00% |
| 26 Avg +0.11% | +0.47% | -0.26% | +0.56% | +0.69% | +0.53% | +0.14% | -0.33% | +0.22% | -0.01% | -0.54% | -0.19% | 0.00% |
| 27 Avg -0.08% | -0.40% | -0.75% | -0.26% | +0.08% | +0.49% | -0.69% | +0.06% | -0.02% | -0.49% | +0.31% | +0.47% | +0.26% |
| 28 Avg +0.05% | +0.04% | -0.75% | +0.15% | +0.41% | +0.14% | +0.98% | +0.30% | -0.35% | +0.03% | -0.05% | +0.03% | -0.30% |
| 29 Avg +0.11% | +0.10% | - | +0.26% | +0.56% | +0.35% | +0.16% | +0.15% | -0.23% | +0.31% | -0.21% | -0.57% | +0.27% |
| 30 Avg -0.10% | -0.02% | - | -0.14% | -0.45% | +0.08% | -0.22% | -0.35% | +0.48% | +0.44% | -0.08% | -0.50% | -0.38% |
| 31 Avg +0.04% | +0.16% | - | +0.22% | - | +0.32% | - | -0.12% | -0.11% | - | -0.41% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
