Check historical price trends and seasonality for Global X MSCI Greece ETF (GREK).
Global X MSCI Greece ETF (GREK) average YTD return over the past 10 years is +14.58%.
Over the past 10 years, the return for the specified period (Apr 13 for 30 days) is +3.59%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-04-13 | 32.3000 | 2023-05-12 | 31.9400 | -0.3600 | -1.11 |
| 2022 | 2022-04-13 | 27.9000 | 2022-05-12 | 24.5500 | -3.3500 | -12.01 |
| 2021 | 2021-04-13 | 28.0200 | 2021-05-12 | 28.2900 | 0.2700 | 0.96 |
| 2020 | 2020-04-13 | 17.8500 | 2020-05-12 | 17.3000 | -0.5500 | -3.08 |
| 2018 | 2018-04-13 | 30.0300 | 2018-05-12 | 30.7800 | 0.7500 | 2.50 |
| 2017 | 2017-04-13 | 24.0900 | 2017-05-12 | 28.6800 | 4.5900 | 19.05 |
| 2016 | 2016-04-13 | 21.5100 | 2016-05-12 | 25.5600 | 4.0500 | 18.83 |
| Avg | 25.9571 | 26.7286 | 0.77 | 3.59 |
| Day \ Month | Jan Total +1.91% | Feb Total -1.82% | Mar Total +1.01% | Apr Total +5.53% | May Total +3.49% | Jun Total +0.38% | Jul Total +2.70% | Aug Total -0.56% | Sep Total -3.91% | Oct Total -0.58% | Nov Total +4.86% | Dec Total +1.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.97% | +0.85% | +0.13% | -0.28% | +1.27% | -0.11% | -0.31% | +0.02% | +0.14% | +0.10% | +1.32% |
| 2 Avg +0.03% | +0.23% | -0.45% | +0.70% | -0.13% | +0.48% | +0.63% | +0.17% | -0.32% | -0.17% | -1.21% | +0.23% | +0.20% |
| 3 Avg +0.24% | +0.36% | -0.25% | +0.26% | +0.20% | +0.30% | +0.48% | +0.42% | +0.46% | -0.25% | +0.01% | +0.35% | +0.53% |
| 4 Avg +0.03% | +1.04% | -0.07% | -0.09% | -1.21% | +0.16% | -0.39% | 0.00% | +0.28% | -0.19% | +0.59% | +0.16% | +0.05% |
| 5 Avg -0.16% | -0.24% | -0.76% | -0.45% | +0.33% | +0.31% | +0.43% | -0.41% | -0.84% | -0.15% | +0.11% | +0.01% | -0.18% |
| 6 Avg -0.01% | +0.35% | +0.23% | -1.16% | +1.01% | -0.29% | +0.13% | +0.05% | +0.23% | -0.35% | -0.60% | +0.14% | +0.10% |
| 7 Avg -0.04% | -0.09% | -0.50% | +0.04% | -0.45% | -0.14% | -0.08% | -0.15% | +0.05% | -0.07% | +0.14% | +0.39% | +0.38% |
| 8 Avg +0.07% | +0.11% | -0.77% | -0.09% | +1.26% | -0.18% | +0.06% | +0.39% | +0.14% | -0.40% | -0.15% | +0.10% | +0.33% |
| 9 Avg -0.03% | +0.45% | -0.17% | -1.05% | +0.75% | +0.35% | -0.20% | -0.40% | -0.09% | -0.06% | -0.19% | +0.64% | -0.45% |
| 10 Avg +0.17% | -0.14% | -0.19% | +0.93% | +0.24% | +0.82% | -0.70% | +0.73% | -0.51% | +0.17% | +0.75% | +0.10% | -0.13% |
| 11 Avg +0.09% | +0.41% | +0.33% | -0.19% | +0.39% | -0.30% | -0.62% | -0.05% | +0.24% | +0.03% | +0.30% | +0.04% | +0.48% |
| 12 Avg +0.07% | +0.73% | +0.65% | -0.97% | -0.31% | -0.56% | +0.38% | +0.56% | +0.28% | +0.15% | -0.05% | -0.37% | +0.31% |
| 13 Avg +0.04% | -0.35% | +0.25% | +1.35% | +0.21% | -0.34% | -0.70% | +0.03% | -0.28% | -0.88% | +0.52% | +0.35% | +0.33% |
| 14 Avg +0.09% | +0.09% | +0.45% | +0.72% | +0.29% | +0.44% | -0.64% | +0.35% | -0.09% | +0.34% | -0.77% | +0.17% | -0.26% |
| 15 Avg -0.07% | -0.79% | +0.25% | -0.57% | +0.28% | -0.16% | +0.32% | -0.44% | -0.24% | +0.07% | +0.28% | +0.23% | -0.09% |
| 16 Avg +0.04% | -0.28% | +0.88% | -0.97% | +0.32% | +0.08% | -0.63% | +0.17% | +0.19% | +0.20% | +0.26% | +0.08% | +0.13% |
| 17 Avg +0.12% | -0.08% | +0.20% | +0.63% | +0.31% | -0.04% | +0.45% | +0.19% | -0.11% | -0.06% | -0.18% | +0.60% | -0.54% |
| 18 Avg -0.05% | -0.02% | -0.33% | -1.40% | +0.43% | +0.07% | -0.14% | +0.33% | -0.15% | -0.26% | +0.33% | +0.21% | +0.30% |
| 19 Avg -0.11% | -0.23% | -0.12% | +0.30% | +0.07% | -0.30% | -0.07% | -0.05% | +0.28% | -0.02% | -0.22% | -0.75% | -0.18% |
| 20 Avg +0.10% | -0.08% | -0.02% | +0.32% | +0.06% | +0.95% | +0.09% | +0.30% | +0.02% | -0.72% | +0.52% | -0.34% | +0.11% |
| 21 Avg +0.08% | +0.05% | -0.11% | -0.38% | -0.36% | -0.40% | +0.66% | +0.09% | +0.25% | -0.05% | -0.04% | +0.86% | +0.45% |
| 22 Avg +0.22% | +0.08% | -0.07% | -0.81% | +1.07% | +0.91% | +0.30% | +0.48% | +0.34% | +0.38% | -0.15% | +0.13% | +0.01% |
| 23 Avg +0.05% | +0.31% | -0.05% | -0.53% | +0.35% | +0.15% | +0.82% | -0.17% | +0.08% | -0.60% | +0.11% | -0.09% | +0.16% |
| 24 Avg -0.12% | +0.55% | -1.73% | +1.31% | +0.22% | -0.12% | -1.26% | -0.23% | -0.07% | -0.08% | -0.17% | +0.19% | -0.05% |
| 25 Avg +0.05% | -0.35% | +0.80% | +0.48% | -0.35% | -0.51% | +0.08% | +0.19% | +0.30% | -0.53% | -0.24% | +0.67% | 0.00% |
| 26 Avg +0.20% | +0.50% | +0.36% | +1.21% | +0.54% | +0.97% | -0.48% | +0.13% | -0.33% | -0.36% | -0.08% | -0.38% | +0.33% |
| 27 Avg -0.18% | -0.82% | -0.42% | -0.43% | +0.05% | +0.78% | -1.26% | -0.30% | +0.03% | -0.21% | -0.18% | +0.30% | +0.31% |
| 28 Avg +0.01% | +0.41% | -1.15% | +0.55% | +0.08% | +0.76% | +0.58% | +0.09% | +0.27% | +0.02% | -0.09% | -0.53% | -0.86% |
| 29 Avg +0.20% | -0.09% | - | +0.99% | +0.43% | -0.77% | +0.35% | +0.64% | +0.10% | +0.06% | -0.40% | +1.10% | -0.20% |
| 30 Avg -0.11% | -0.47% | - | +0.53% | -0.65% | +0.51% | +0.51% | -0.10% | -0.67% | +0.04% | +0.09% | +0.17% | -1.17% |
| 31 Avg -0.16% | +0.28% | - | -1.05% | - | -0.19% | - | -0.19% | -0.08% | - | -0.04% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
