Check historical price trends and seasonality for Green Brick Partners, Inc. (GRBK).
Green Brick Partners, Inc. (GRBK) average YTD return over the past 10 years is +32.07%.
Over the past 10 years, the return for the specified period (Mar 3 for 30 days) is -0.17%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 58.6100 | 2025-04-01 | 58.7300 | 0.1200 | 0.20 |
| 2023 | 2023-03-03 | 33.0100 | 2023-04-01 | 35.0600 | 2.0500 | 6.21 |
| 2022 | 2022-03-03 | 23.1400 | 2022-04-01 | 20.0300 | -3.1100 | -13.44 |
| 2021 | 2021-03-03 | 19.7700 | 2021-04-01 | 24.1200 | 4.3500 | 22.00 |
| 2020 | 2020-03-03 | 11.3300 | 2020-04-01 | 7.3900 | -3.9400 | -34.77 |
| 2017 | 2017-03-03 | 9.2500 | 2017-04-01 | 9.9500 | 0.7000 | 7.57 |
| 2016 | 2016-03-03 | 6.7100 | 2016-04-01 | 7.4500 | 0.7400 | 11.03 |
| Avg | 23.1171 | 23.2471 | 0.13 | -0.17 |
| Day \ Month | Jan Total -0.87% | Feb Total -0.05% | Mar Total +3.12% | Apr Total +2.50% | May Total +7.07% | Jun Total +1.65% | Jul Total +9.24% | Aug Total +0.57% | Sep Total +0.09% | Oct Total -0.23% | Nov Total +8.52% | Dec Total -0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.59% | 0.00% | +0.46% | +1.06% | +0.52% | -0.04% | +1.22% | +0.54% | +0.20% | +0.92% | +0.60% | +1.50% | +0.14% |
| 2 Avg -0.05% | +0.54% | -0.54% | +0.69% | -1.62% | +0.67% | +0.40% | +0.01% | -0.97% | +0.01% | +0.29% | -0.70% | +0.59% |
| 3 Avg -0.01% | -0.52% | -0.71% | -0.20% | -1.36% | +1.15% | +0.54% | +0.69% | -0.02% | -0.81% | +0.14% | +0.28% | +0.69% |
| 4 Avg +0.40% | -0.04% | +0.02% | -0.86% | +0.62% | +3.37% | +0.66% | 0.00% | +1.13% | -0.18% | -0.20% | +1.09% | -0.80% |
| 5 Avg -0.23% | -0.51% | -0.38% | -0.10% | -0.44% | -0.93% | +0.83% | -0.40% | +0.19% | -1.19% | -0.30% | +0.76% | -0.34% |
| 6 Avg -0.03% | -0.13% | -0.04% | -0.29% | +1.90% | -0.35% | +0.25% | -0.81% | +0.02% | -0.68% | +0.13% | -1.27% | +0.87% |
| 7 Avg +0.05% | -0.46% | -0.17% | 0.00% | -1.05% | +0.90% | +0.62% | +0.98% | -0.08% | -0.35% | -1.16% | +0.11% | +1.29% |
| 8 Avg +0.32% | -0.23% | -0.18% | -0.53% | +0.17% | +1.23% | +0.28% | +0.43% | +0.38% | +0.28% | +0.93% | +0.61% | +0.52% |
| 9 Avg +0.27% | -0.35% | +0.50% | -0.34% | +1.37% | +1.16% | -0.19% | +0.81% | +0.35% | +0.83% | -0.30% | -0.34% | -0.30% |
| 10 Avg +0.20% | +0.41% | -0.21% | -0.04% | -0.26% | -0.87% | -1.10% | +1.08% | +0.44% | -0.27% | -0.19% | +3.08% | +0.38% |
| 11 Avg +0.30% | +0.26% | +0.05% | +0.55% | +1.12% | -1.71% | -0.61% | +0.87% | +0.97% | +1.01% | +0.54% | +1.16% | -0.66% |
| 12 Avg -0.04% | -0.96% | +0.30% | -0.90% | -0.67% | +0.63% | +1.05% | +0.95% | +0.29% | +0.38% | -0.87% | -0.33% | -0.34% |
| 13 Avg +0.00% | +0.62% | +0.23% | -0.03% | +0.14% | +0.59% | -1.20% | -0.70% | +0.36% | -0.77% | +0.09% | +0.69% | +0.03% |
| 14 Avg -0.01% | -0.73% | +0.24% | -0.67% | -0.02% | -0.35% | -0.73% | +1.36% | -0.34% | +0.84% | +0.22% | -0.34% | +0.41% |
| 15 Avg +0.33% | +0.49% | +0.87% | +0.38% | -0.49% | +1.12% | +0.35% | +0.13% | +0.52% | -0.47% | +0.18% | +0.29% | +0.60% |
| 16 Avg +0.09% | -0.02% | +0.17% | -0.32% | -0.54% | +0.89% | -1.67% | +0.88% | +0.08% | +1.31% | +0.22% | +0.79% | -0.69% |
| 17 Avg +0.11% | +0.20% | +0.42% | +0.51% | +1.21% | +0.32% | -0.04% | +0.02% | -1.64% | -0.07% | +0.55% | -0.04% | -0.13% |
| 18 Avg -0.01% | -0.80% | -0.46% | +0.01% | +0.41% | +0.76% | -0.14% | +0.02% | +0.02% | +0.67% | +0.57% | +0.57% | -1.77% |
| 19 Avg -0.18% | -0.10% | +0.04% | +1.32% | +0.04% | -0.68% | -0.86% | +0.19% | -0.47% | +0.85% | -1.13% | -0.25% | -1.07% |
| 20 Avg +0.01% | +0.56% | +0.38% | +0.17% | -1.92% | +0.87% | +0.75% | +0.45% | -0.09% | -1.66% | +0.84% | +0.06% | -0.30% |
| 21 Avg -0.05% | +0.80% | -0.68% | -0.45% | -0.19% | -0.55% | +0.03% | +0.01% | +0.19% | -1.19% | -0.34% | +1.29% | +0.42% |
| 22 Avg -0.15% | +0.12% | -0.37% | -1.01% | -0.62% | -0.42% | -1.12% | +0.75% | +0.46% | +0.03% | -0.84% | +0.78% | +0.43% |
| 23 Avg +0.09% | -0.58% | +0.19% | -1.02% | +1.25% | -0.97% | +1.25% | +0.41% | -0.08% | -1.07% | +1.07% | +0.72% | -0.09% |
| 24 Avg +0.27% | +1.11% | +0.27% | +1.66% | +0.46% | +0.18% | -0.22% | -0.42% | -0.13% | +0.19% | +0.37% | -0.75% | +0.57% |
| 25 Avg +0.19% | -0.39% | +0.92% | +1.46% | 0.00% | +0.27% | -1.48% | +0.54% | +0.01% | +0.11% | -0.04% | +0.92% | 0.00% |
| 26 Avg -0.01% | -0.43% | -0.82% | +2.04% | +0.78% | +0.17% | -0.29% | +0.13% | -1.01% | -0.29% | -0.55% | -0.48% | +0.61% |
| 27 Avg +0.06% | -0.08% | +0.43% | -0.91% | +0.46% | +1.00% | +0.03% | +0.39% | +0.11% | +0.75% | -0.28% | -0.79% | -0.34% |
| 28 Avg -0.01% | +0.57% | -0.97% | -0.61% | +1.03% | -0.85% | +0.52% | +0.27% | -0.26% | +1.11% | +0.40% | +0.05% | -1.35% |
| 29 Avg +0.18% | -0.21% | - | +0.69% | +0.87% | -0.16% | +0.97% | +0.42% | +0.34% | -0.65% | -0.70% | -0.08% | +0.48% |
| 30 Avg +0.10% | -0.25% | - | -0.21% | -0.66% | +0.03% | +1.54% | +0.03% | +0.47% | +0.44% | +0.64% | -0.85% | -0.08% |
| 31 Avg -0.27% | +0.20% | - | +1.09% | - | -0.40% | - | -0.79% | -0.88% | - | -1.12% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
