Check historical price trends and seasonality for GUJARAT PIPAVAV PORT LTD. (GPPL.BO).
GUJARAT PIPAVAV PORT LTD. (GPPL.BO) average YTD return over the past 10 years is +3.52%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -4.01%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 166.3000 | 2025-01-22 | 156.4500 | -9.8500 | -5.92 |
| 2024 | 2024-01-16 | 164.8000 | 2024-01-22 | 159.7500 | -5.0500 | -3.06 |
| 2023 | 2023-01-16 | 94.8000 | 2023-01-22 | 93.9000 | -0.9000 | -0.95 |
| 2020 | 2020-01-16 | 95.0000 | 2020-01-22 | 90.0000 | -5.0000 | -5.26 |
| 2019 | 2019-01-16 | 95.8500 | 2019-01-22 | 87.8000 | -8.0500 | -8.40 |
| 2018 | 2018-01-16 | 158.1500 | 2018-01-22 | 150.8000 | -7.3500 | -4.65 |
| 2017 | 2017-01-16 | 135.9500 | 2017-01-22 | 136.1500 | 0.2000 | 0.15 |
| Avg | 130.1214 | 124.9786 | -5.14 | -4.01 |
| Day \ Month | Jan Total -2.20% | Feb Total -1.50% | Mar Total +5.29% | Apr Total -1.47% | May Total -2.12% | Jun Total +4.62% | Jul Total +0.92% | Aug Total -0.25% | Sep Total +1.75% | Oct Total +0.28% | Nov Total +0.85% | Dec Total +1.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | +0.36% | +1.77% | -0.08% | 0.00% | +0.29% | +0.20% | +0.09% | +0.58% | -0.46% | +0.44% | -0.20% |
| 2 Avg +0.11% | +0.67% | +0.34% | +1.55% | +0.02% | -0.54% | -0.14% | -0.20% | -0.30% | +0.20% | 0.00% | +0.07% | -0.32% |
| 3 Avg +0.13% | +0.10% | -0.70% | -0.22% | +0.02% | +0.05% | +0.17% | +0.57% | -0.14% | +0.22% | +0.32% | +0.26% | +0.90% |
| 4 Avg -0.18% | +0.26% | -0.03% | -0.16% | +0.29% | -0.35% | -0.98% | +0.09% | -0.22% | -0.23% | -0.41% | -0.17% | -0.25% |
| 5 Avg +0.00% | -0.37% | +0.36% | +0.82% | +0.55% | -1.03% | -0.21% | -0.17% | -0.81% | +0.70% | +0.45% | +0.49% | -0.73% |
| 6 Avg +0.16% | -1.03% | +0.87% | +0.11% | +0.93% | -1.37% | +0.24% | +0.38% | -0.24% | -0.27% | +1.71% | +0.45% | +0.16% |
| 7 Avg +0.10% | -0.63% | +0.19% | +0.24% | -0.38% | +0.34% | +0.83% | +0.89% | +0.53% | +0.04% | -0.66% | -0.63% | +0.40% |
| 8 Avg +0.36% | -0.10% | +0.34% | +0.05% | -0.27% | +0.74% | +1.19% | -0.51% | +1.21% | +0.83% | +0.57% | +0.19% | +0.02% |
| 9 Avg +0.13% | -0.11% | +1.03% | -0.42% | -0.20% | -0.37% | -0.55% | +1.66% | -0.70% | +0.55% | +0.13% | +0.15% | +0.35% |
| 10 Avg -0.04% | -0.05% | -0.24% | -0.09% | -0.83% | +0.34% | +1.80% | -0.32% | -0.50% | +0.06% | -0.19% | +0.32% | -0.72% |
| 11 Avg +0.05% | +0.54% | -1.58% | +0.04% | +0.29% | -0.53% | +0.94% | +0.28% | -0.15% | +0.84% | -0.21% | -0.48% | +0.57% |
| 12 Avg -0.17% | +0.80% | -1.39% | -1.86% | -0.51% | +0.01% | -0.01% | +0.33% | +0.85% | -0.54% | -0.24% | -0.68% | +1.19% |
| 13 Avg -0.02% | +0.12% | -0.32% | -0.75% | +0.49% | +0.62% | -0.80% | +0.40% | +0.44% | +0.94% | -0.66% | -0.33% | -0.39% |
| 14 Avg +0.08% | -0.31% | -0.16% | +0.42% | 0.00% | +0.73% | +0.30% | -0.50% | -0.69% | +0.41% | 0.00% | +0.50% | +0.30% |
| 15 Avg +0.12% | +0.10% | +1.43% | +0.91% | -0.14% | -0.28% | +0.26% | -0.51% | 0.00% | -0.02% | +0.55% | -1.01% | +0.11% |
| 16 Avg -0.07% | +0.22% | +0.43% | -0.24% | +0.02% | +0.85% | +0.26% | -0.84% | -0.13% | -0.81% | +0.59% | -1.01% | -0.20% |
| 17 Avg -0.13% | -0.78% | -0.51% | +0.42% | +0.11% | +0.37% | -0.89% | +0.19% | +0.38% | -0.59% | +0.65% | -0.71% | -0.17% |
| 18 Avg -0.22% | -0.89% | +0.05% | -0.78% | -0.92% | -0.31% | +0.24% | -0.23% | +0.04% | -0.13% | -0.14% | +0.16% | +0.31% |
| 19 Avg +0.14% | -0.12% | +0.63% | +0.50% | +0.17% | +0.17% | -0.21% | -0.63% | +0.52% | -0.15% | +0.67% | +0.03% | +0.06% |
| 20 Avg -0.37% | -0.58% | -0.06% | -0.02% | -0.26% | -0.32% | -0.71% | 0.00% | -0.29% | +0.18% | -1.39% | +0.10% | -1.10% |
| 21 Avg -0.06% | -0.35% | -1.13% | +0.85% | -0.26% | +0.69% | +0.65% | +0.11% | +0.04% | -0.67% | -0.07% | +0.20% | -0.72% |
| 22 Avg -0.14% | -0.78% | +0.23% | +0.58% | -0.51% | -0.34% | -0.21% | +0.60% | -0.21% | -0.63% | -0.60% | +0.84% | -0.61% |
| 23 Avg -0.03% | +0.05% | +0.94% | -1.81% | +0.23% | -0.37% | +0.45% | -0.03% | -0.36% | +1.28% | -1.54% | +0.90% | -0.08% |
| 24 Avg +0.07% | -0.50% | -0.92% | -0.33% | +0.49% | +0.43% | +0.34% | +1.00% | +0.58% | -1.37% | +0.03% | +1.20% | -0.09% |
| 25 Avg -0.23% | +0.80% | -0.04% | -0.49% | -0.52% | -0.75% | +0.16% | -0.13% | -0.08% | -0.42% | -0.75% | -0.49% | 0.00% |
| 26 Avg -0.06% | 0.00% | -0.66% | +1.62% | +0.69% | +0.05% | -0.17% | -0.94% | -0.27% | -0.31% | +0.04% | -0.19% | -0.53% |
| 27 Avg +0.14% | -0.43% | -1.16% | +1.84% | -0.48% | +0.25% | +0.72% | -0.48% | -0.36% | +0.77% | +0.24% | +0.38% | +0.40% |
| 28 Avg +0.06% | +0.35% | +0.19% | -0.32% | +0.14% | -0.60% | -0.01% | -0.67% | -0.39% | +0.68% | -0.31% | +0.74% | +0.93% |
| 29 Avg +0.29% | +1.28% | - | -0.27% | +0.22% | -0.42% | -0.17% | +0.68% | +0.86% | -0.42% | +0.60% | -0.22% | +1.02% |
| 30 Avg +0.08% | -0.55% | - | +0.40% | -0.78% | -0.42% | +0.82% | -0.17% | +0.69% | +0.03% | +0.89% | -0.64% | +0.62% |
| 31 Avg +0.20% | +0.07% | - | +0.94% | - | +0.23% | - | -0.15% | -0.61% | - | +0.49% | - | +0.40% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
