Check historical price trends and seasonality for Group 1 Automotive, Inc. (GPI).
Group 1 Automotive, Inc. (GPI) average YTD return over the past 10 years is +23.10%.
Over the past 10 years, the return for the specified period (Apr 5 for 30 days) is +8.60%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-05 | 276.7900 | 2024-05-04 | 295.0400 | 18.2500 | 6.59 |
| 2023 | 2023-04-05 | 219.2000 | 2023-05-04 | 215.8700 | -3.3300 | -1.52 |
| 2022 | 2022-04-05 | 158.8200 | 2022-05-04 | 189.0100 | 30.1900 | 19.01 |
| 2021 | 2021-04-05 | 157.5200 | 2021-05-04 | 169.7000 | 12.1800 | 7.73 |
| 2019 | 2019-04-05 | 67.6600 | 2019-05-04 | 78.0100 | 10.3500 | 15.30 |
| 2018 | 2018-04-05 | 63.7100 | 2018-05-04 | 67.8600 | 4.1500 | 6.51 |
| 2017 | 2017-04-05 | 64.5900 | 2017-05-04 | 64.2600 | -0.3300 | -0.51 |
| 2016 | 2016-04-05 | 54.3900 | 2016-05-04 | 62.9000 | 8.5100 | 15.65 |
| Avg | 132.8350 | 142.8313 | 10.00 | 8.60 |
| Day \ Month | Jan Total +0.05% | Feb Total -0.08% | Mar Total -5.44% | Apr Total +7.32% | May Total +0.88% | Jun Total +0.14% | Jul Total +9.38% | Aug Total +1.49% | Sep Total +2.60% | Oct Total +1.89% | Nov Total +8.65% | Dec Total -0.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.50% | 0.00% | +1.23% | +1.09% | -1.07% | -0.40% | +1.00% | +0.92% | -0.02% | +0.93% | +0.33% | +1.46% | +0.59% |
| 2 Avg -0.21% | +0.46% | -0.99% | +0.56% | -1.67% | -0.52% | +0.43% | +0.38% | -1.56% | -0.07% | -0.29% | +0.07% | +0.69% |
| 3 Avg +0.07% | -0.95% | +0.19% | -0.12% | -1.62% | +0.55% | +1.74% | +0.62% | +0.74% | -0.70% | -0.43% | +0.70% | +0.09% |
| 4 Avg +0.06% | +0.36% | +0.53% | -0.24% | -0.16% | +0.10% | -0.17% | 0.00% | -0.55% | +0.53% | +0.39% | +0.24% | -0.30% |
| 5 Avg -0.04% | -0.30% | -0.16% | +0.85% | -0.78% | -0.01% | -0.05% | -0.54% | +0.97% | +0.04% | -0.19% | +0.14% | -0.45% |
| 6 Avg +0.19% | +0.34% | -0.71% | -0.86% | +1.53% | -0.17% | +1.19% | -1.44% | +0.96% | -1.09% | +1.42% | +0.07% | +1.01% |
| 7 Avg +0.11% | +0.35% | -0.60% | -0.32% | -0.01% | -0.21% | +0.03% | +1.13% | +0.11% | +0.49% | -0.02% | +0.44% | -0.11% |
| 8 Avg +0.37% | -0.21% | +1.00% | +0.22% | +1.63% | +1.17% | -0.71% | +1.23% | +0.01% | 0.00% | -0.12% | -0.18% | +0.36% |
| 9 Avg +0.10% | +0.19% | +0.97% | -1.43% | +1.80% | -0.32% | -0.10% | +0.53% | -0.32% | +0.31% | -0.36% | +0.26% | -0.36% |
| 10 Avg +0.01% | +0.48% | -0.88% | -0.63% | +0.11% | +0.02% | -1.02% | -0.25% | -0.01% | +0.26% | +0.27% | +2.08% | -0.37% |
| 11 Avg +0.28% | +0.69% | +0.51% | -0.07% | +1.10% | -1.56% | -0.22% | +0.34% | +1.11% | +0.43% | +0.19% | +0.24% | +0.60% |
| 12 Avg -0.12% | +0.18% | +0.19% | -1.58% | +0.09% | -0.82% | +0.77% | +0.48% | +0.54% | 0.00% | -0.51% | +0.07% | -0.90% |
| 13 Avg -0.23% | -0.05% | +0.03% | -1.11% | -0.25% | +0.10% | -1.34% | +0.11% | +0.38% | +0.32% | -0.55% | +0.15% | -0.59% |
| 14 Avg +0.25% | +0.13% | +0.37% | -0.68% | +0.84% | +1.23% | -0.59% | +0.32% | -0.65% | +1.00% | +0.02% | +1.47% | -0.44% |
| 15 Avg +0.12% | 0.00% | +1.14% | -0.31% | -1.54% | +0.25% | +0.88% | +0.02% | -0.17% | +0.02% | +0.55% | +0.15% | +0.43% |
| 16 Avg -0.13% | -0.06% | -0.32% | -1.80% | +0.76% | -0.01% | -1.23% | +0.02% | +0.88% | -0.06% | +0.77% | -0.02% | -0.48% |
| 17 Avg -0.02% | -0.02% | +0.35% | +0.09% | +0.69% | +0.44% | -0.01% | -0.57% | -1.08% | +0.41% | +0.26% | -0.95% | +0.12% |
| 18 Avg -0.08% | +0.33% | +0.06% | -1.87% | +0.29% | +1.02% | -0.07% | +0.44% | +0.14% | -0.40% | -0.57% | +0.43% | -0.79% |
| 19 Avg +0.31% | -0.72% | +0.47% | +3.53% | +1.06% | -0.37% | -0.41% | +0.99% | -0.12% | +0.38% | -0.49% | +0.05% | -0.71% |
| 20 Avg -0.20% | +0.30% | +0.17% | -0.99% | -0.96% | +0.28% | +0.20% | +0.28% | -0.40% | -0.90% | -0.34% | -0.01% | -0.09% |
| 21 Avg 0.00% | -0.04% | -1.16% | +0.04% | -1.28% | +0.82% | -0.21% | +0.39% | -0.07% | -0.67% | +1.40% | +0.53% | +0.20% |
| 22 Avg +0.13% | +0.50% | +0.15% | -1.15% | -0.24% | -0.58% | +0.98% | +1.13% | -0.16% | +1.30% | -1.17% | +1.09% | -0.24% |
| 23 Avg +0.04% | -0.37% | -0.04% | -1.42% | +2.00% | -0.57% | +0.21% | +0.44% | +0.08% | 0.00% | -0.18% | +0.50% | -0.17% |
| 24 Avg +0.49% | +0.30% | +0.67% | +1.61% | +2.06% | +0.47% | -1.25% | +0.49% | -0.10% | -0.52% | +1.40% | +0.64% | +0.10% |
| 25 Avg +0.16% | -0.21% | -0.18% | +1.55% | +0.37% | +0.03% | -0.59% | +0.15% | +0.47% | -0.32% | +0.31% | +0.36% | 0.00% |
| 26 Avg +0.29% | +0.19% | -0.69% | +0.54% | +0.68% | +1.30% | +1.05% | -0.13% | -0.51% | -0.07% | +0.75% | -0.20% | +0.59% |
| 27 Avg +0.11% | -1.08% | -1.12% | -0.89% | +2.05% | +0.90% | +0.10% | +0.69% | +0.54% | +1.11% | -0.61% | -0.60% | +0.27% |
| 28 Avg -0.13% | -0.09% | -1.26% | -0.21% | +0.30% | -0.86% | -0.45% | -0.12% | +0.31% | +0.85% | -0.51% | +0.15% | +0.38% |
| 29 Avg +0.04% | -0.52% | - | +0.80% | +0.47% | -1.07% | +0.16% | +1.46% | +0.20% | -0.91% | +0.47% | -0.39% | -0.24% |
| 30 Avg +0.04% | +0.67% | - | +0.05% | -0.96% | +0.34% | -0.18% | +0.41% | +0.20% | -0.04% | -0.04% | -0.29% | +0.30% |
| 31 Avg -0.47% | -0.81% | - | -0.70% | - | -0.68% | - | -0.54% | -0.42% | - | -0.28% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
