Check historical price trends and seasonality for Genworth Financial, Inc. (GNW).
Genworth Financial, Inc. (GNW) average YTD return over the past 10 years is +11.18%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is -7.23%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 6.8100 | 2025-03-23 | 6.9300 | 0.1200 | 1.76 |
| 2023 | 2023-03-17 | 4.8400 | 2023-03-23 | 4.7600 | -0.0800 | -1.65 |
| 2022 | 2022-03-17 | 3.8400 | 2022-03-23 | 3.7300 | -0.1100 | -2.86 |
| 2021 | 2021-03-17 | 3.5300 | 2021-03-23 | 3.3200 | -0.2100 | -5.95 |
| 2020 | 2020-03-17 | 4.5000 | 2020-03-23 | 2.9800 | -1.5200 | -33.78 |
| 2017 | 2017-03-17 | 4.1600 | 2017-03-23 | 4.0200 | -0.1400 | -3.37 |
| 2016 | 2016-03-17 | 2.9500 | 2016-03-23 | 2.8100 | -0.1400 | -4.75 |
| Avg | 4.3757 | 4.0786 | -0.30 | -7.23 |
| Day \ Month | Jan Total -6.61% | Feb Total -0.65% | Mar Total +1.42% | Apr Total +6.39% | May Total -0.53% | Jun Total -1.75% | Jul Total +3.51% | Aug Total +13.69% | Sep Total +0.67% | Oct Total +2.44% | Nov Total +4.25% | Dec Total -0.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +1.46% | +0.74% | +0.05% | -0.98% | +0.41% | +0.12% | -0.67% | +0.97% | -0.73% | -0.03% | +0.49% |
| 2 Avg +0.53% | +0.46% | -0.52% | +1.88% | +0.87% | +2.36% | +0.42% | +0.36% | -0.56% | +0.18% | -0.50% | +1.47% | -0.04% |
| 3 Avg +0.66% | -0.38% | +0.02% | +2.31% | -0.06% | +1.44% | +0.66% | +0.59% | +2.86% | +0.37% | +0.83% | -0.64% | -0.07% |
| 4 Avg -0.10% | -1.49% | +2.66% | -0.17% | -1.16% | -1.41% | +0.01% | 0.00% | +0.12% | -0.16% | +1.10% | -0.62% | -0.10% |
| 5 Avg -0.15% | -0.18% | -2.77% | +0.59% | -0.30% | +0.18% | -0.17% | -0.73% | +1.24% | -0.98% | +0.80% | +0.75% | -0.29% |
| 6 Avg +0.14% | -0.34% | -0.94% | +0.22% | +0.88% | -0.93% | +1.53% | -0.39% | +0.85% | -0.87% | -0.03% | +1.57% | +0.13% |
| 7 Avg -0.06% | -0.83% | +0.19% | -1.09% | -1.16% | +0.31% | +0.62% | +0.02% | +0.57% | +0.09% | -0.13% | +0.39% | +0.34% |
| 8 Avg +0.22% | +0.79% | -1.28% | -0.88% | +0.30% | +0.78% | +1.16% | +0.30% | +0.99% | +0.09% | +0.54% | -0.28% | +0.14% |
| 9 Avg -0.40% | -1.21% | -0.58% | -0.82% | +0.58% | -0.96% | -1.57% | -0.56% | +0.68% | +0.46% | +0.70% | -1.15% | -0.33% |
| 10 Avg +0.07% | -0.09% | +1.33% | +0.23% | +0.20% | -0.66% | -1.13% | -0.06% | +0.61% | -0.46% | -0.15% | +0.94% | +0.08% |
| 11 Avg +0.42% | -0.56% | -0.59% | +0.71% | +0.35% | -0.16% | +1.75% | +0.21% | -0.64% | +1.63% | +0.77% | +0.84% | +0.68% |
| 12 Avg +0.15% | -0.78% | +1.15% | -0.26% | -0.02% | -1.64% | -0.38% | +0.98% | +0.08% | +1.17% | +1.02% | +0.13% | +0.38% |
| 13 Avg +0.10% | -0.31% | +0.79% | -0.97% | +0.56% | -1.16% | -1.02% | -0.37% | +2.37% | +0.36% | +0.49% | +0.02% | +0.41% |
| 14 Avg +0.10% | +0.44% | +0.98% | +0.19% | +1.01% | +0.19% | -0.98% | +0.12% | -0.03% | -0.38% | +0.05% | +0.07% | -0.49% |
| 15 Avg +0.11% | +0.30% | +1.52% | -0.25% | -1.03% | +1.05% | -0.26% | +1.07% | -0.73% | -0.28% | -0.06% | +0.24% | -0.25% |
| 16 Avg -0.22% | -0.31% | -0.19% | -0.02% | +0.19% | +0.30% | -1.03% | -0.20% | +0.84% | -0.45% | -0.62% | -0.93% | -0.22% |
| 17 Avg -0.10% | +0.04% | -0.55% | +2.43% | +0.09% | +1.14% | -1.36% | -0.22% | -0.90% | -2.03% | +0.23% | -0.12% | +0.04% |
| 18 Avg -0.04% | -0.32% | +0.64% | -1.74% | +0.12% | +0.19% | +0.98% | +0.11% | -0.19% | +0.72% | +0.05% | -0.26% | -0.78% |
| 19 Avg +0.05% | -0.10% | -1.62% | +0.18% | +0.33% | -0.75% | -0.18% | +0.33% | +0.91% | +1.22% | +0.37% | +0.61% | -0.70% |
| 20 Avg +0.20% | +0.89% | -0.47% | -1.38% | +0.61% | +1.51% | +0.83% | -0.23% | +0.19% | -0.66% | -0.09% | +0.09% | +1.06% |
| 21 Avg +0.28% | -1.09% | -0.55% | +1.01% | -1.12% | +1.73% | +1.47% | +0.58% | -0.78% | -0.89% | +0.47% | +1.13% | +1.34% |
| 22 Avg -0.38% | +0.19% | -1.32% | -1.65% | +0.81% | -1.72% | -0.33% | -0.15% | +0.37% | +0.08% | -1.00% | +0.35% | -0.25% |
| 23 Avg -0.14% | +0.06% | +0.20% | -2.44% | +0.69% | -0.53% | +0.20% | +0.43% | +1.16% | -0.72% | -0.19% | +0.21% | -0.73% |
| 24 Avg +0.03% | -1.33% | +0.27% | +2.16% | +0.36% | -0.40% | -0.78% | -0.15% | +1.15% | -0.20% | -0.99% | -0.05% | +0.32% |
| 25 Avg -0.06% | -0.81% | -0.54% | +0.98% | -0.79% | +0.66% | -0.19% | +1.15% | +0.18% | +0.09% | -0.81% | -0.59% | 0.00% |
| 26 Avg +0.07% | -0.45% | +0.29% | +0.59% | -0.09% | +0.23% | -0.24% | +0.65% | +0.16% | -0.02% | -0.38% | -0.40% | +0.56% |
| 27 Avg -0.16% | -0.70% | +0.14% | -0.37% | -0.23% | +0.77% | -0.97% | -0.10% | +0.45% | +0.57% | -1.05% | -0.17% | -0.22% |
| 28 Avg +0.13% | +1.57% | -0.37% | -0.23% | +2.64% | -0.80% | -0.54% | +0.62% | -0.72% | +1.26% | -0.86% | -0.03% | -1.00% |
| 29 Avg +0.43% | +0.28% | - | +0.55% | +2.70% | -0.11% | +0.54% | -0.90% | +0.68% | -0.35% | +2.40% | -0.80% | -0.28% |
| 30 Avg -0.08% | -0.50% | - | +0.86% | -0.99% | +0.28% | -1.19% | -0.40% | -0.05% | -0.15% | +0.08% | +1.49% | -0.35% |
| 31 Avg -0.12% | +0.15% | - | -1.94% | - | -1.43% | - | +0.32% | +2.48% | - | +0.11% | - | -0.56% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
