Check historical price trends and seasonality for Gaming and Leisure Properties (GLPI).
Gaming and Leisure Properties (GLPI) average YTD return over the past 10 years is +5.70%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -5.38%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 47.9900 | 2025-03-16 | 49.7800 | 1.7900 | 3.73 |
| 2024 | 2024-01-16 | 47.0000 | 2024-03-15 | 45.1400 | -1.8600 | -3.96 |
| 2020 | 2020-01-16 | 45.2200 | 2020-03-15 | 33.1900 | -12.0300 | -26.60 |
| 2019 | 2019-01-16 | 34.9200 | 2019-03-16 | 37.0400 | 2.1200 | 6.07 |
| 2018 | 2018-01-16 | 36.2900 | 2018-03-16 | 34.0600 | -2.2300 | -6.14 |
| Avg | 42.2840 | 39.8420 | -2.44 | -5.38 |
| Day \ Month | Jan Total +0.62% | Feb Total -0.57% | Mar Total +0.43% | Apr Total +1.32% | May Total +2.90% | Jun Total +0.96% | Jul Total +2.93% | Aug Total +0.77% | Sep Total -3.19% | Oct Total +0.82% | Nov Total +1.43% | Dec Total +0.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.52% | +0.20% | -0.50% | -0.66% | +0.95% | +0.30% | -0.30% | +0.35% | +0.48% | +0.10% | -0.06% |
| 2 Avg +0.03% | -0.19% | +0.09% | +0.64% | -0.53% | -0.16% | +0.44% | +0.09% | -0.32% | +0.30% | -0.32% | +0.24% | +0.12% |
| 3 Avg +0.07% | -0.14% | -0.17% | +0.29% | -0.89% | +0.12% | +0.51% | +0.30% | -0.13% | +0.01% | +0.23% | +0.44% | +0.30% |
| 4 Avg +0.18% | -0.17% | +0.40% | +0.55% | -0.25% | +0.06% | +0.40% | 0.00% | +0.72% | +0.20% | +0.40% | +0.35% | -0.50% |
| 5 Avg -0.18% | -0.18% | -0.23% | -0.43% | +0.06% | -0.27% | -0.12% | -0.03% | -0.37% | -0.19% | -0.17% | -0.05% | -0.16% |
| 6 Avg +0.07% | -0.21% | +0.08% | -0.22% | +1.43% | -0.20% | +0.27% | -0.32% | +0.39% | -0.05% | -0.30% | -0.41% | +0.34% |
| 7 Avg +0.02% | -0.19% | -0.08% | -0.44% | -0.72% | +1.01% | +0.08% | -0.18% | +0.40% | +0.05% | +0.01% | +0.41% | -0.12% |
| 8 Avg -0.06% | -0.09% | -1.00% | -0.42% | +0.65% | +0.03% | +0.15% | +0.01% | -0.07% | -0.27% | -0.01% | +0.19% | +0.10% |
| 9 Avg -0.17% | -0.03% | +0.32% | -1.65% | +1.13% | -0.08% | -0.79% | -0.02% | -0.14% | -0.31% | +0.23% | -0.53% | -0.11% |
| 10 Avg -0.01% | -0.31% | +0.22% | +0.49% | -0.58% | +0.19% | -0.34% | +0.34% | -0.06% | -0.09% | -0.29% | +0.32% | +0.04% |
| 11 Avg -0.05% | +0.21% | -0.20% | -0.39% | +0.31% | -0.29% | -0.26% | +0.31% | +0.06% | -0.15% | +0.07% | -0.18% | -0.03% |
| 12 Avg -0.21% | -0.41% | -0.11% | -1.37% | -0.04% | -0.83% | +0.73% | +0.47% | +0.07% | -0.19% | -0.05% | -0.65% | -0.11% |
| 13 Avg -0.10% | -0.34% | +0.02% | +0.07% | +0.31% | -0.05% | -1.13% | -0.25% | +0.06% | -0.75% | +0.22% | +0.25% | +0.41% |
| 14 Avg -0.03% | -0.06% | -0.30% | -0.20% | +0.29% | +0.63% | +0.01% | +0.19% | -0.40% | +0.12% | -0.31% | +0.03% | -0.31% |
| 15 Avg +0.22% | +0.31% | +0.29% | +0.62% | -0.63% | +0.30% | +0.30% | +1.03% | -0.09% | -0.12% | +0.45% | -0.03% | +0.24% |
| 16 Avg -0.20% | +0.52% | +0.31% | -3.93% | -0.04% | +0.42% | -0.17% | -0.19% | -0.14% | +0.11% | +0.32% | +0.11% | +0.24% |
| 17 Avg +0.08% | +0.27% | -0.01% | +0.33% | +0.78% | +0.06% | +0.39% | -0.07% | -0.16% | -0.14% | +0.17% | -0.57% | -0.06% |
| 18 Avg -0.25% | -0.46% | -0.29% | -2.49% | +0.16% | +0.77% | -0.25% | -0.15% | +0.23% | -0.36% | +0.02% | +0.13% | -0.29% |
| 19 Avg +0.07% | +0.18% | -0.32% | +1.54% | +0.12% | +0.15% | +0.14% | +0.16% | +0.03% | -0.10% | -0.74% | -0.14% | -0.17% |
| 20 Avg +0.12% | -0.28% | +0.05% | +1.02% | +0.13% | +0.51% | +0.08% | +0.10% | +0.20% | -0.23% | +0.10% | -0.08% | -0.11% |
| 21 Avg -0.05% | +0.11% | +0.22% | -0.22% | -0.88% | +0.19% | +0.42% | 0.00% | -0.05% | -0.74% | +0.22% | +0.17% | -0.06% |
| 22 Avg +0.06% | +0.11% | +0.01% | -0.25% | -0.38% | +0.04% | -0.51% | +0.56% | +0.19% | +0.03% | +0.15% | +0.35% | +0.45% |
| 23 Avg +0.03% | +0.22% | +0.06% | -0.12% | +0.44% | -0.18% | +0.23% | -0.29% | +0.21% | -0.22% | -0.18% | +0.17% | -0.04% |
| 24 Avg +0.10% | -0.04% | -0.06% | +1.67% | -0.17% | +0.18% | -0.15% | -0.18% | 0.00% | -0.11% | +0.14% | +0.04% | -0.15% |
| 25 Avg +0.15% | +0.16% | +0.03% | +2.26% | -0.35% | +0.07% | -0.43% | +0.12% | -0.05% | +0.19% | -0.13% | -0.04% | 0.00% |
| 26 Avg +0.05% | +0.28% | -0.40% | +0.69% | -0.30% | +0.80% | -0.21% | +0.02% | -0.21% | +0.03% | -0.37% | -0.16% | +0.39% |
| 27 Avg -0.07% | -0.16% | -0.32% | -0.36% | +0.78% | +0.41% | -0.35% | -0.11% | +0.34% | -0.57% | -0.47% | -0.02% | +0.02% |
| 28 Avg +0.29% | +0.49% | +0.30% | +0.68% | +0.71% | -0.65% | +0.26% | +0.03% | +0.08% | +0.71% | +0.57% | +0.40% | -0.06% |
| 29 Avg +0.14% | +0.14% | - | +0.58% | +0.67% | -0.08% | +0.14% | +0.38% | +0.21% | -0.70% | -0.17% | +0.29% | +0.06% |
| 30 Avg +0.17% | +0.14% | - | +1.01% | -0.37% | +0.51% | +0.16% | +0.05% | +0.19% | -0.02% | -0.46% | +0.30% | +0.37% |
| 31 Avg +0.33% | +0.76% | - | +0.30% | - | -0.08% | - | +0.28% | -0.13% | - | +1.02% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
