Check historical price trends and seasonality for Société Générale Société anonyme (GLE.PA).
Société Générale Société anonyme (GLE.PA) average YTD return over the past 10 years is +15.59%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.20%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 28.7200 | 2025-01-22 | 29.3200 | 0.6000 | 2.09 |
| 2024 | 2024-01-16 | 23.2000 | 2024-01-22 | 23.3700 | 0.1700 | 0.73 |
| 2023 | 2023-01-16 | 24.7900 | 2023-01-22 | 24.4800 | -0.3100 | -1.25 |
| 2020 | 2020-01-16 | 30.6100 | 2020-01-22 | 30.3200 | -0.2900 | -0.95 |
| 2019 | 2019-01-16 | 30.2100 | 2019-01-22 | 27.8200 | -2.3900 | -7.91 |
| 2018 | 2018-01-16 | 46.0850 | 2018-01-22 | 46.0000 | -0.0850 | -0.18 |
| 2017 | 2017-01-16 | 46.2600 | 2017-01-22 | 45.8400 | -0.4200 | -0.91 |
| Avg | 32.8393 | 32.4500 | -0.39 | -1.20 |
| Day \ Month | Jan Total +0.80% | Feb Total -0.11% | Mar Total -4.09% | Apr Total +4.11% | May Total -1.73% | Jun Total -4.39% | Jul Total +3.99% | Aug Total +0.49% | Sep Total -1.07% | Oct Total +2.97% | Nov Total +6.44% | Dec Total +4.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.30% | -0.30% | -0.53% | 0.00% | +0.67% | +0.48% | -1.23% | +0.05% | -0.68% | +0.75% | +0.48% |
| 2 Avg -0.04% | +0.64% | -0.32% | -0.09% | -0.11% | +0.03% | +0.92% | +0.29% | -2.04% | +0.24% | -0.44% | +0.40% | -0.03% |
| 3 Avg +0.15% | +0.09% | -0.11% | +0.69% | -1.18% | -0.47% | +0.12% | +0.78% | +1.72% | -0.18% | -0.37% | +0.84% | -0.17% |
| 4 Avg +0.14% | +1.00% | +0.27% | -1.18% | -1.31% | -1.66% | +0.08% | -0.13% | +1.81% | +0.75% | +0.71% | +0.41% | +0.99% |
| 5 Avg +0.17% | +0.19% | +0.41% | -0.08% | -1.07% | +0.16% | +0.73% | -0.13% | +0.09% | -0.01% | +0.85% | +0.50% | +0.35% |
| 6 Avg +0.23% | +0.98% | +0.83% | -0.07% | +0.83% | -0.23% | +0.12% | -0.33% | +0.03% | -0.34% | +0.43% | +0.08% | +0.38% |
| 7 Avg +0.02% | -0.01% | -0.36% | -0.93% | -0.18% | 0.00% | +0.16% | +0.48% | +0.50% | -0.29% | +0.51% | +0.10% | +0.24% |
| 8 Avg +0.19% | +0.02% | -1.26% | +1.03% | +0.56% | +0.12% | +0.31% | -0.01% | +0.36% | +0.05% | +0.14% | +0.16% | +0.83% |
| 9 Avg +0.00% | -0.48% | -0.36% | -0.71% | -0.15% | -0.42% | -0.89% | +0.09% | -0.31% | +1.17% | -0.24% | +1.84% | +0.48% |
| 10 Avg +0.01% | -0.21% | +0.73% | -1.06% | +0.32% | +0.84% | -2.35% | +0.13% | +0.14% | +0.45% | +0.68% | +1.15% | -0.67% |
| 11 Avg -0.01% | -0.49% | -0.94% | +1.05% | +1.03% | -0.37% | -1.19% | -0.20% | +0.42% | +0.42% | +0.34% | -0.10% | -0.08% |
| 12 Avg +0.25% | +0.35% | +1.06% | -1.31% | +0.53% | +0.44% | +0.32% | +0.87% | +0.08% | +0.35% | +0.01% | -0.26% | +0.56% |
| 13 Avg -0.02% | +0.59% | -0.11% | +0.50% | +0.60% | -0.27% | -1.33% | +0.03% | -0.02% | +0.28% | -0.97% | +0.22% | +0.26% |
| 14 Avg +0.15% | +0.01% | -0.37% | +0.60% | +0.73% | +0.62% | -0.72% | -0.21% | -0.18% | +0.28% | +0.67% | +0.29% | +0.02% |
| 15 Avg +0.02% | -0.74% | +2.04% | -1.21% | -0.80% | +0.08% | -0.11% | +0.29% | +0.04% | +0.13% | +0.01% | +0.39% | +0.12% |
| 16 Avg -0.03% | -0.04% | +0.35% | -0.85% | +0.01% | -0.15% | +0.12% | -0.04% | +0.16% | -0.86% | +0.60% | +0.02% | +0.29% |
| 17 Avg -0.03% | -0.99% | +0.24% | +0.79% | +0.19% | +0.22% | +0.45% | -0.14% | -0.88% | +0.01% | -0.34% | +0.40% | -0.27% |
| 18 Avg +0.06% | -0.15% | +0.13% | +0.05% | +0.53% | +1.26% | -0.11% | +0.34% | -0.38% | -1.29% | +0.55% | -0.30% | +0.02% |
| 19 Avg -0.05% | -0.30% | +0.06% | -0.28% | +0.66% | +0.26% | -0.22% | -0.37% | -0.45% | +0.59% | -0.07% | -0.46% | -0.04% |
| 20 Avg +0.04% | +0.01% | -0.28% | +0.06% | +0.36% | +0.46% | +0.44% | +0.21% | -0.58% | -0.42% | +0.31% | -0.05% | -0.07% |
| 21 Avg -0.16% | -0.56% | -0.36% | +0.33% | -0.24% | -0.29% | -0.06% | +0.16% | +0.01% | -0.67% | -0.17% | -0.17% | +0.16% |
| 22 Avg +0.03% | +0.20% | +0.56% | -0.77% | +0.63% | -0.09% | -0.27% | -0.60% | +0.07% | +0.48% | 0.00% | -0.06% | +0.19% |
| 23 Avg +0.07% | +0.01% | -0.47% | -1.32% | +0.88% | +0.45% | +0.24% | +0.59% | +0.50% | -1.08% | +0.12% | +0.36% | +0.58% |
| 24 Avg -0.08% | -0.02% | -1.87% | +0.26% | +0.18% | +0.27% | -1.78% | +0.49% | +0.84% | -0.07% | +0.14% | +0.77% | -0.21% |
| 25 Avg +0.09% | +0.35% | +1.16% | +0.89% | -0.67% | -0.31% | -0.07% | +0.33% | -0.25% | -0.70% | +0.13% | +0.25% | 0.00% |
| 26 Avg +0.08% | +1.07% | 0.00% | +0.43% | +0.54% | +0.58% | +0.07% | +0.12% | -0.71% | -0.27% | -0.28% | -0.59% | 0.00% |
| 27 Avg -0.05% | 0.00% | 0.00% | -0.60% | +0.51% | +0.07% | -0.21% | +0.05% | +0.03% | +0.47% | -0.43% | -0.47% | +0.03% |
| 28 Avg -0.09% | -0.33% | -0.86% | -0.04% | +1.11% | -0.53% | +0.31% | -0.06% | +0.37% | -0.28% | -0.57% | -0.20% | -0.01% |
| 29 Avg +0.26% | +0.25% | - | +0.82% | +0.83% | -0.71% | +0.80% | +0.44% | +0.23% | -0.56% | +0.33% | +0.48% | -0.07% |
| 30 Avg -0.33% | -0.24% | - | -0.03% | -0.68% | -0.88% | -0.94% | -0.70% | +0.27% | +0.22% | -0.54% | -0.31% | +0.17% |
| 31 Avg -0.04% | -0.42% | - | -0.78% | - | -1.21% | - | +0.76% | -0.15% | - | +1.52% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
