Check historical price trends and seasonality for SPDR Gold Shares (GLD).
SPDR Gold Shares (GLD) average YTD return over the past 10 years is +15.97%.
Over the past 10 years, the return for the specified period (Mar 14 for 30 days) is +4.03%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-14 | 275.2400 | 2025-04-12 | 297.9300 | 22.6900 | 8.24 |
| 2024 | 2024-03-14 | 200.3500 | 2024-04-12 | 216.8900 | 16.5400 | 8.26 |
| 2023 | 2023-03-14 | 176.8300 | 2023-04-12 | 187.1900 | 10.3600 | 5.86 |
| 2022 | 2022-03-14 | 182.3000 | 2022-04-12 | 183.7700 | 1.4700 | 0.81 |
| 2019 | 2019-03-14 | 122.4100 | 2019-04-12 | 121.8300 | -0.5800 | -0.47 |
| 2018 | 2018-03-14 | 125.7000 | 2018-04-12 | 126.6200 | 0.9200 | 0.73 |
| 2017 | 2017-03-14 | 114.1200 | 2017-04-12 | 122.0200 | 7.9000 | 6.92 |
| 2016 | 2016-03-14 | 117.8700 | 2016-04-12 | 120.0500 | 2.1800 | 1.85 |
| Avg | 164.3525 | 172.0375 | 7.69 | 4.03 |
| Day \ Month | Jan Total +2.74% | Feb Total +0.54% | Mar Total +2.59% | Apr Total +2.36% | May Total +0.18% | Jun Total +0.31% | Jul Total +1.97% | Aug Total +0.95% | Sep Total -0.54% | Oct Total +1.60% | Nov Total -0.39% | Dec Total +2.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.42% | +0.31% | +0.14% | -0.33% | +0.11% | +0.06% | +0.30% | -0.01% | +0.27% | +0.32% | +0.68% |
| 2 Avg +0.08% | +0.31% | -0.46% | +0.01% | +0.49% | -0.08% | +0.28% | +0.26% | -0.17% | +0.27% | +0.02% | +0.12% | -0.12% |
| 3 Avg +0.14% | +0.04% | -0.16% | +0.67% | +0.11% | +0.18% | -0.06% | +0.01% | +0.03% | +0.20% | +0.27% | 0.00% | +0.34% |
| 4 Avg +0.09% | +0.55% | -0.15% | +0.29% | -0.06% | -0.01% | +0.18% | 0.00% | +0.41% | 0.00% | -0.14% | +0.23% | -0.19% |
| 5 Avg +0.05% | +0.05% | +0.33% | +0.30% | +0.16% | +0.20% | 0.00% | -0.07% | -0.22% | +0.04% | -0.11% | +0.31% | -0.42% |
| 6 Avg +0.03% | +0.07% | +0.06% | +0.02% | +0.26% | +0.54% | +0.06% | -0.04% | -0.19% | -0.13% | +0.09% | -0.28% | -0.08% |
| 7 Avg -0.02% | +0.29% | +0.08% | -0.07% | -0.09% | +0.08% | -0.38% | +0.05% | +0.06% | -0.04% | -0.23% | -0.23% | +0.28% |
| 8 Avg +0.03% | -0.52% | +0.40% | +0.23% | +0.23% | -0.32% | +0.30% | -0.17% | +0.27% | -0.05% | +0.11% | +0.01% | -0.14% |
| 9 Avg +0.02% | +0.07% | -0.17% | -0.09% | +0.70% | -0.11% | +0.03% | +0.13% | -0.06% | +0.11% | +0.22% | -0.48% | -0.15% |
| 10 Avg +0.17% | +0.21% | +0.32% | +0.18% | +0.13% | +0.13% | +0.36% | +0.20% | +0.05% | -0.10% | 0.00% | +0.38% | +0.19% |
| 11 Avg +0.03% | +0.11% | +0.39% | -0.20% | +0.73% | +0.05% | -0.10% | -0.02% | -0.59% | -0.09% | +0.33% | -0.36% | +0.13% |
| 12 Avg +0.01% | +0.41% | -0.04% | -0.41% | -0.12% | -0.56% | +0.16% | +0.05% | +0.29% | +0.32% | +0.02% | +0.11% | -0.14% |
| 13 Avg +0.13% | -0.06% | -0.08% | +0.26% | +0.43% | +0.13% | -0.11% | +0.11% | +0.18% | -0.28% | +0.62% | 0.00% | +0.38% |
| 14 Avg -0.12% | -0.13% | +0.19% | -0.55% | -0.37% | 0.00% | -0.04% | -0.05% | -0.21% | +0.12% | -0.03% | -0.03% | -0.32% |
| 15 Avg +0.02% | +0.09% | -0.01% | +0.08% | +0.40% | +0.23% | +0.01% | -0.06% | -0.26% | -0.21% | +0.08% | +0.04% | -0.18% |
| 16 Avg +0.04% | +0.01% | -0.29% | +0.22% | +0.31% | -0.23% | -0.32% | -0.03% | +0.25% | -0.06% | +0.17% | +0.06% | +0.36% |
| 17 Avg +0.04% | -0.16% | +0.08% | +0.59% | -0.40% | +0.34% | -0.30% | +0.12% | +0.27% | -0.13% | -0.11% | -0.06% | +0.20% |
| 18 Avg +0.02% | -0.16% | +0.53% | -0.23% | +0.15% | -0.43% | -0.06% | +0.32% | +0.09% | -0.22% | +0.27% | +0.05% | -0.11% |
| 19 Avg +0.05% | +0.46% | +0.20% | -0.07% | -0.15% | +0.51% | +0.07% | -0.32% | -0.69% | +0.38% | +0.15% | +0.02% | +0.09% |
| 20 Avg +0.18% | +0.26% | -0.05% | +0.32% | +0.09% | +0.29% | +0.14% | -0.17% | +0.34% | +0.23% | +0.42% | -0.05% | +0.29% |
| 21 Avg +0.01% | +0.14% | -0.05% | -0.05% | +0.27% | -0.10% | -0.20% | +0.59% | -0.07% | -0.16% | -0.44% | +0.14% | -0.01% |
| 22 Avg -0.01% | -0.05% | +0.04% | +0.04% | -0.48% | -0.21% | +0.03% | +0.22% | -0.13% | +0.18% | +0.08% | -0.06% | +0.20% |
| 23 Avg +0.05% | +0.17% | +0.30% | +0.52% | -0.30% | +0.07% | +0.05% | -0.14% | +0.55% | -0.38% | -0.03% | -0.43% | +0.27% |
| 24 Avg +0.14% | +0.19% | +0.10% | +0.43% | +0.12% | -0.02% | +0.47% | +0.01% | 0.00% | +0.12% | +0.04% | +0.02% | +0.22% |
| 25 Avg -0.12% | +0.23% | -0.52% | -0.06% | -0.31% | -0.13% | -0.01% | -0.34% | -0.04% | -0.12% | +0.23% | -0.40% | 0.00% |
| 26 Avg -0.01% | -0.25% | -0.23% | +0.18% | +0.14% | -0.08% | -0.28% | +0.18% | +0.10% | -0.26% | -0.11% | +0.12% | +0.38% |
| 27 Avg -0.07% | -0.18% | -0.35% | -0.01% | -0.13% | -0.22% | -0.10% | +0.32% | +0.22% | -0.47% | -0.06% | -0.08% | +0.25% |
| 28 Avg +0.04% | -0.10% | -0.32% | -0.19% | +0.40% | +0.11% | -0.14% | +0.32% | +0.26% | +0.21% | -0.38% | +0.32% | -0.06% |
| 29 Avg +0.06% | +0.12% | - | +0.06% | +0.05% | +0.04% | -0.09% | +0.40% | +0.22% | +0.04% | -0.12% | +0.12% | -0.17% |
| 30 Avg -0.06% | +0.20% | - | -0.17% | -0.53% | +0.06% | +0.24% | -0.21% | -0.36% | -0.06% | +0.27% | -0.28% | +0.13% |
| 31 Avg +0.08% | +0.38% | - | 0.00% | - | +0.05% | - | +0.27% | +0.04% | - | -0.31% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
