Check historical price trends and seasonality for SPDR Gold Shares (GLD).
SPDR Gold Shares (GLD) average YTD return over the past 10 years is +15.97%.
Over the past 10 years, the return for the specified period (Mar 8 for 30 days) is +1.93%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-03-08 | 201.6300 | 2024-04-06 | 215.1400 | 13.5100 | 6.70 |
| 2023 | 2023-03-08 | 168.5400 | 2023-04-06 | 186.4900 | 17.9500 | 10.65 |
| 2022 | 2022-03-08 | 191.5100 | 2022-04-06 | 179.6600 | -11.8500 | -6.19 |
| 2021 | 2021-03-08 | 157.4900 | 2021-04-06 | 163.2200 | 5.7300 | 3.64 |
| 2019 | 2019-03-08 | 122.8400 | 2019-04-06 | 121.9800 | -0.8600 | -0.70 |
| 2018 | 2018-03-08 | 125.4200 | 2018-04-06 | 126.3900 | 0.9700 | 0.77 |
| 2017 | 2017-03-08 | 115.0600 | 2017-04-06 | 119.1800 | 4.1200 | 3.58 |
| 2016 | 2016-03-08 | 120.5800 | 2016-04-06 | 116.9400 | -3.6400 | -3.02 |
| Avg | 150.3838 | 153.6250 | 3.24 | 1.93 |
| Day \ Month | Jan Total +2.74% | Feb Total +0.54% | Mar Total +2.59% | Apr Total +2.36% | May Total +0.18% | Jun Total +0.31% | Jul Total +1.97% | Aug Total +0.95% | Sep Total -0.54% | Oct Total +1.60% | Nov Total -0.39% | Dec Total +2.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.42% | +0.31% | +0.14% | -0.33% | +0.11% | +0.06% | +0.30% | -0.01% | +0.27% | +0.32% | +0.68% |
| 2 Avg +0.08% | +0.31% | -0.46% | +0.01% | +0.49% | -0.08% | +0.28% | +0.26% | -0.17% | +0.27% | +0.02% | +0.12% | -0.12% |
| 3 Avg +0.14% | +0.04% | -0.16% | +0.67% | +0.11% | +0.18% | -0.06% | +0.01% | +0.03% | +0.20% | +0.27% | 0.00% | +0.34% |
| 4 Avg +0.09% | +0.55% | -0.15% | +0.29% | -0.06% | -0.01% | +0.18% | 0.00% | +0.41% | 0.00% | -0.14% | +0.23% | -0.19% |
| 5 Avg +0.05% | +0.05% | +0.33% | +0.30% | +0.16% | +0.20% | 0.00% | -0.07% | -0.22% | +0.04% | -0.11% | +0.31% | -0.42% |
| 6 Avg +0.03% | +0.07% | +0.06% | +0.02% | +0.26% | +0.54% | +0.06% | -0.04% | -0.19% | -0.13% | +0.09% | -0.28% | -0.08% |
| 7 Avg -0.02% | +0.29% | +0.08% | -0.07% | -0.09% | +0.08% | -0.38% | +0.05% | +0.06% | -0.04% | -0.23% | -0.23% | +0.28% |
| 8 Avg +0.03% | -0.52% | +0.40% | +0.23% | +0.23% | -0.32% | +0.30% | -0.17% | +0.27% | -0.05% | +0.11% | +0.01% | -0.14% |
| 9 Avg +0.02% | +0.07% | -0.17% | -0.09% | +0.70% | -0.11% | +0.03% | +0.13% | -0.06% | +0.11% | +0.22% | -0.48% | -0.15% |
| 10 Avg +0.17% | +0.21% | +0.32% | +0.18% | +0.13% | +0.13% | +0.36% | +0.20% | +0.05% | -0.10% | 0.00% | +0.38% | +0.19% |
| 11 Avg +0.03% | +0.11% | +0.39% | -0.20% | +0.73% | +0.05% | -0.10% | -0.02% | -0.59% | -0.09% | +0.33% | -0.36% | +0.13% |
| 12 Avg +0.01% | +0.41% | -0.04% | -0.41% | -0.12% | -0.56% | +0.16% | +0.05% | +0.29% | +0.32% | +0.02% | +0.11% | -0.14% |
| 13 Avg +0.13% | -0.06% | -0.08% | +0.26% | +0.43% | +0.13% | -0.11% | +0.11% | +0.18% | -0.28% | +0.62% | 0.00% | +0.38% |
| 14 Avg -0.12% | -0.13% | +0.19% | -0.55% | -0.37% | 0.00% | -0.04% | -0.05% | -0.21% | +0.12% | -0.03% | -0.03% | -0.32% |
| 15 Avg +0.02% | +0.09% | -0.01% | +0.08% | +0.40% | +0.23% | +0.01% | -0.06% | -0.26% | -0.21% | +0.08% | +0.04% | -0.18% |
| 16 Avg +0.04% | +0.01% | -0.29% | +0.22% | +0.31% | -0.23% | -0.32% | -0.03% | +0.25% | -0.06% | +0.17% | +0.06% | +0.36% |
| 17 Avg +0.04% | -0.16% | +0.08% | +0.59% | -0.40% | +0.34% | -0.30% | +0.12% | +0.27% | -0.13% | -0.11% | -0.06% | +0.20% |
| 18 Avg +0.02% | -0.16% | +0.53% | -0.23% | +0.15% | -0.43% | -0.06% | +0.32% | +0.09% | -0.22% | +0.27% | +0.05% | -0.11% |
| 19 Avg +0.05% | +0.46% | +0.20% | -0.07% | -0.15% | +0.51% | +0.07% | -0.32% | -0.69% | +0.38% | +0.15% | +0.02% | +0.09% |
| 20 Avg +0.18% | +0.26% | -0.05% | +0.32% | +0.09% | +0.29% | +0.14% | -0.17% | +0.34% | +0.23% | +0.42% | -0.05% | +0.29% |
| 21 Avg +0.01% | +0.14% | -0.05% | -0.05% | +0.27% | -0.10% | -0.20% | +0.59% | -0.07% | -0.16% | -0.44% | +0.14% | -0.01% |
| 22 Avg -0.01% | -0.05% | +0.04% | +0.04% | -0.48% | -0.21% | +0.03% | +0.22% | -0.13% | +0.18% | +0.08% | -0.06% | +0.20% |
| 23 Avg +0.05% | +0.17% | +0.30% | +0.52% | -0.30% | +0.07% | +0.05% | -0.14% | +0.55% | -0.38% | -0.03% | -0.43% | +0.27% |
| 24 Avg +0.14% | +0.19% | +0.10% | +0.43% | +0.12% | -0.02% | +0.47% | +0.01% | 0.00% | +0.12% | +0.04% | +0.02% | +0.22% |
| 25 Avg -0.12% | +0.23% | -0.52% | -0.06% | -0.31% | -0.13% | -0.01% | -0.34% | -0.04% | -0.12% | +0.23% | -0.40% | 0.00% |
| 26 Avg -0.01% | -0.25% | -0.23% | +0.18% | +0.14% | -0.08% | -0.28% | +0.18% | +0.10% | -0.26% | -0.11% | +0.12% | +0.38% |
| 27 Avg -0.07% | -0.18% | -0.35% | -0.01% | -0.13% | -0.22% | -0.10% | +0.32% | +0.22% | -0.47% | -0.06% | -0.08% | +0.25% |
| 28 Avg +0.04% | -0.10% | -0.32% | -0.19% | +0.40% | +0.11% | -0.14% | +0.32% | +0.26% | +0.21% | -0.38% | +0.32% | -0.06% |
| 29 Avg +0.06% | +0.12% | - | +0.06% | +0.05% | +0.04% | -0.09% | +0.40% | +0.22% | +0.04% | -0.12% | +0.12% | -0.17% |
| 30 Avg -0.06% | +0.20% | - | -0.17% | -0.53% | +0.06% | +0.24% | -0.21% | -0.36% | -0.06% | +0.27% | -0.28% | +0.13% |
| 31 Avg +0.08% | +0.38% | - | 0.00% | - | +0.05% | - | +0.27% | +0.04% | - | -0.31% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
