Check historical price trends and seasonality for Glanbia plc (GL9.IR).
Glanbia plc (GL9.IR) average YTD return over the past 10 years is +0.07%.
Over the past 10 years, the return for the specified period (Mar 5 for 60 days) is -1.44%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-05 | 10.3300 | 2025-05-03 | 11.6300 | 1.3000 | 12.58 |
| 2024 | 2024-03-05 | 17.5200 | 2024-05-03 | 17.6400 | 0.1200 | 0.68 |
| 2021 | 2021-03-05 | 11.2600 | 2021-05-03 | 12.2400 | 0.9800 | 8.70 |
| 2020 | 2020-03-05 | 10.8900 | 2020-05-03 | 9.6800 | -1.2100 | -11.11 |
| 2019 | 2019-03-05 | 18.9300 | 2019-05-03 | 16.1800 | -2.7500 | -14.53 |
| 2018 | 2018-03-05 | 14.4100 | 2018-05-03 | 13.7000 | -0.7100 | -4.93 |
| Avg | 13.8900 | 13.5117 | -0.38 | -1.44 |
| Day \ Month | Jan Total +0.85% | Feb Total +3.30% | Mar Total -0.16% | Apr Total +0.35% | May Total +3.03% | Jun Total -1.18% | Jul Total +0.06% | Aug Total -0.77% | Sep Total -0.37% | Oct Total -2.82% | Nov Total +1.41% | Dec Total -0.68% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | -0.02% | +1.10% | -0.83% | -0.14% | +0.28% | +1.02% | -0.29% | -0.28% | -0.60% | -0.93% | +0.30% |
| 2 Avg +0.05% | +0.17% | +0.09% | +0.58% | -1.09% | +0.05% | -0.16% | -0.02% | +0.46% | +0.22% | -0.42% | +0.87% | -0.12% |
| 3 Avg -0.10% | -0.72% | -0.50% | -0.15% | -0.30% | +0.06% | +0.42% | -0.07% | -0.19% | +0.30% | -0.46% | +0.26% | +0.18% |
| 4 Avg -0.06% | +0.89% | +0.38% | -1.09% | -0.45% | +0.20% | -0.13% | -0.56% | -0.04% | -0.12% | +0.73% | -0.42% | -0.16% |
| 5 Avg +0.15% | +0.05% | -0.42% | -0.06% | -0.09% | +0.70% | +0.50% | +0.36% | -0.19% | +0.28% | -0.42% | +0.97% | +0.16% |
| 6 Avg -0.15% | +0.13% | -0.24% | -0.77% | +0.12% | +0.44% | -0.01% | 0.00% | -1.54% | +1.05% | -0.20% | -0.71% | -0.07% |
| 7 Avg +0.15% | -0.25% | +0.05% | -0.11% | +0.79% | +0.14% | +0.53% | +0.34% | +0.60% | -0.38% | -0.47% | +0.25% | +0.30% |
| 8 Avg +0.11% | -0.46% | +0.08% | +0.09% | -0.02% | +0.36% | +0.15% | -0.16% | +0.40% | +0.23% | +0.13% | +0.41% | +0.16% |
| 9 Avg +0.03% | +0.42% | -0.32% | +0.07% | -0.17% | +0.23% | -0.15% | +0.09% | 0.00% | -0.55% | -0.18% | +1.42% | -0.45% |
| 10 Avg -0.09% | -0.67% | -0.30% | -0.13% | +0.46% | +0.31% | -0.38% | +0.28% | -0.29% | +0.28% | -0.20% | -0.25% | -0.16% |
| 11 Avg -0.04% | +0.11% | +0.02% | -0.36% | -0.29% | +0.38% | -0.52% | +0.02% | -0.20% | -0.09% | -0.25% | +0.73% | -0.07% |
| 12 Avg -0.10% | +0.35% | +0.60% | -1.12% | -0.12% | -0.03% | +0.28% | -0.14% | -0.74% | -0.24% | +0.11% | -0.16% | 0.00% |
| 13 Avg +0.19% | -0.03% | +0.16% | +0.46% | -0.12% | -0.05% | -0.58% | -0.10% | +2.03% | +0.58% | +0.22% | -0.13% | -0.11% |
| 14 Avg +0.09% | +0.43% | +0.29% | +0.40% | +0.83% | -0.13% | -0.04% | +0.03% | -0.92% | -0.23% | +0.47% | +0.36% | -0.40% |
| 15 Avg -0.09% | -0.31% | +0.46% | +0.24% | -0.30% | -0.10% | -0.10% | +0.89% | -0.15% | -0.84% | -0.38% | -0.28% | -0.21% |
| 16 Avg +0.14% | +0.44% | +0.10% | +0.84% | +0.05% | -0.20% | +0.67% | +0.04% | +0.20% | -0.71% | +0.35% | +0.53% | -0.64% |
| 17 Avg +0.24% | +0.42% | +0.79% | +0.20% | +0.46% | -0.18% | +0.27% | +0.04% | +1.03% | -0.19% | -0.01% | -0.63% | +0.69% |
| 18 Avg -0.07% | +0.42% | +0.17% | -1.16% | +0.51% | -0.21% | +0.01% | -0.33% | -0.13% | -0.27% | -0.26% | -0.05% | +0.42% |
| 19 Avg +0.04% | +0.05% | +0.44% | +0.05% | -0.13% | +0.11% | -0.13% | +0.28% | -0.06% | +0.02% | +0.05% | +0.03% | -0.23% |
| 20 Avg -0.05% | -0.49% | +1.30% | +0.37% | -0.08% | +0.10% | 0.00% | +0.40% | -0.52% | 0.00% | -0.14% | -0.57% | -0.98% |
| 21 Avg -0.01% | +0.09% | -0.62% | +0.03% | +0.16% | -0.27% | -0.14% | +0.15% | -0.14% | +0.58% | -0.40% | -0.02% | +0.38% |
| 22 Avg -0.03% | -0.55% | +1.13% | -0.70% | +0.17% | -0.07% | -0.32% | +0.01% | -0.32% | +0.03% | +0.25% | +0.29% | -0.26% |
| 23 Avg -0.02% | +0.06% | +0.24% | -1.01% | +0.65% | +0.25% | +0.09% | +0.17% | -0.35% | +0.18% | -0.03% | -0.42% | -0.09% |
| 24 Avg -0.11% | +0.02% | -0.26% | +0.24% | -0.66% | +0.54% | -0.26% | -0.37% | +0.52% | -0.30% | -0.29% | -0.52% | +0.06% |
| 25 Avg +0.04% | -0.06% | +0.79% | +0.32% | -0.33% | +0.11% | -0.37% | -0.28% | +0.06% | +0.15% | -0.30% | +0.41% | 0.00% |
| 26 Avg -0.15% | +0.10% | -1.75% | +0.56% | +0.05% | +0.26% | -0.33% | -0.23% | -0.05% | +0.02% | -0.46% | +0.07% | 0.00% |
| 27 Avg 0.00% | +0.03% | -0.25% | +0.09% | -0.38% | +0.16% | -0.51% | +0.44% | +0.18% | +0.05% | -0.27% | +0.10% | +0.35% |
| 28 Avg +0.14% | +0.22% | +0.87% | +0.72% | -0.63% | -0.27% | +0.21% | -0.07% | -0.14% | -0.24% | +0.35% | +0.31% | +0.39% |
| 29 Avg +0.25% | +0.12% | - | +0.72% | +0.76% | +0.27% | -0.10% | +0.14% | -0.14% | +0.07% | +1.02% | -0.45% | +0.31% |
| 30 Avg +0.04% | +0.12% | - | -0.59% | +1.35% | +0.45% | -0.38% | -0.29% | +0.15% | +0.06% | -0.03% | -0.06% | -0.35% |
| 31 Avg -0.50% | -0.24% | - | 0.00% | - | -0.46% | - | -2.03% | +0.04% | - | -0.73% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
