Check historical price trends and seasonality for G-III Apparel Group, Ltd. (GIII).
G-III Apparel Group, Ltd. (GIII) average YTD return over the past 10 years is +5.68%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -1.27%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 31.2200 | 2025-02-06 | 29.7000 | -1.5200 | -4.87 |
| 2024 | 2024-01-31 | 30.0900 | 2024-02-06 | 30.0200 | -0.0700 | -0.23 |
| 2023 | 2023-01-31 | 16.9200 | 2023-02-06 | 16.5700 | -0.3500 | -2.07 |
| 2022 | 2022-01-31 | 27.1700 | 2022-02-06 | 26.6500 | -0.5200 | -1.91 |
| 2020 | 2020-01-31 | 27.2100 | 2020-02-06 | 28.6200 | 1.4100 | 5.18 |
| 2019 | 2019-01-31 | 34.8700 | 2019-02-06 | 34.8400 | -0.0300 | -0.09 |
| 2018 | 2018-01-31 | 37.3500 | 2018-02-06 | 36.6900 | -0.6600 | -1.77 |
| 2017 | 2017-01-31 | 26.2600 | 2017-02-06 | 25.1000 | -1.1600 | -4.42 |
| Avg | 28.8863 | 28.5238 | -0.36 | -1.27 |
| Day \ Month | Jan Total +2.42% | Feb Total -0.74% | Mar Total -6.99% | Apr Total +5.60% | May Total -4.78% | Jun Total +6.47% | Jul Total -1.57% | Aug Total -2.37% | Sep Total +5.06% | Oct Total -0.53% | Nov Total +12.59% | Dec Total +1.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.35% | 0.00% | -0.02% | +0.33% | -1.88% | -1.75% | +1.29% | -0.17% | -1.54% | +1.33% | +0.33% | +1.44% | -3.60% |
| 2 Avg +0.01% | +0.22% | -0.27% | +1.10% | -1.65% | +1.08% | +1.58% | -0.46% | -1.45% | -0.27% | -1.17% | +0.35% | +1.08% |
| 3 Avg +0.14% | -0.04% | -0.34% | -0.81% | -0.62% | -0.06% | +2.18% | +0.54% | +0.69% | -1.51% | +0.31% | +0.52% | +0.81% |
| 4 Avg +0.30% | +0.95% | +0.39% | -2.33% | +1.44% | -0.23% | +1.76% | 0.00% | +0.41% | +0.26% | +0.94% | +0.12% | -0.07% |
| 5 Avg +0.47% | -0.74% | -0.37% | -0.69% | -0.09% | -0.28% | +0.40% | -0.72% | +1.02% | +3.69% | -0.61% | +2.08% | +1.98% |
| 6 Avg +0.18% | +1.33% | -0.02% | -0.78% | +3.45% | -1.66% | +1.16% | -1.08% | -0.38% | +1.90% | -1.13% | -0.87% | +0.20% |
| 7 Avg +0.47% | +0.40% | -0.80% | -1.19% | +1.80% | +0.52% | +2.21% | -0.69% | +0.69% | +1.28% | +0.43% | +0.57% | +0.44% |
| 8 Avg +0.12% | +0.05% | -0.43% | +0.32% | -0.86% | +1.30% | +0.54% | +0.15% | +0.99% | -1.17% | -0.43% | 0.00% | +0.94% |
| 9 Avg -0.10% | -0.57% | +0.47% | -1.18% | +2.02% | -0.03% | -0.48% | -0.75% | -1.58% | +0.85% | -0.35% | +1.05% | -0.70% |
| 10 Avg +0.43% | -0.06% | +0.31% | +0.85% | +0.17% | -0.62% | -1.20% | +0.38% | +1.29% | +1.13% | -0.64% | +2.79% | +0.75% |
| 11 Avg -0.07% | +0.67% | -0.09% | -1.18% | +0.31% | -3.13% | -0.86% | +0.39% | +1.63% | +0.80% | +0.29% | +0.71% | -0.41% |
| 12 Avg -0.20% | +0.67% | +0.61% | -1.78% | +0.15% | -1.43% | -1.03% | +0.23% | +0.04% | +0.09% | -0.35% | -0.33% | +0.70% |
| 13 Avg -0.05% | -0.50% | -0.21% | +1.06% | -0.47% | -0.75% | -0.98% | +0.79% | +0.43% | -0.80% | -0.11% | +0.29% | +0.61% |
| 14 Avg -0.11% | -0.35% | +0.28% | -0.48% | +1.06% | +0.80% | -0.52% | -0.37% | -0.82% | -0.57% | -0.48% | +0.99% | -0.89% |
| 15 Avg +0.23% | -0.11% | +1.17% | +0.39% | -0.50% | -0.11% | +0.04% | +0.79% | -1.29% | +0.96% | +1.03% | -0.21% | +0.56% |
| 16 Avg -0.23% | -0.42% | +0.24% | -2.65% | -0.57% | 0.00% | -0.25% | +0.53% | +0.01% | +0.18% | +0.74% | +0.58% | -1.16% |
| 17 Avg -0.05% | +0.36% | +0.46% | -1.87% | +0.28% | +0.16% | -0.15% | -0.89% | -1.28% | -0.57% | +1.07% | +1.21% | +0.67% |
| 18 Avg -0.43% | -0.34% | -0.45% | -3.07% | -0.57% | -0.14% | +0.23% | -0.50% | -0.07% | -0.07% | +0.13% | -0.37% | +0.02% |
| 19 Avg +0.35% | -0.63% | -0.38% | +7.97% | +0.26% | -1.20% | -0.61% | +0.46% | 0.00% | 0.00% | -0.92% | -0.27% | -0.53% |
| 20 Avg -0.50% | +0.15% | 0.00% | -2.12% | -0.90% | -1.11% | -0.14% | +0.79% | +0.08% | -0.72% | -0.23% | -0.83% | -0.99% |
| 21 Avg +0.34% | +0.14% | -0.59% | +0.55% | +0.32% | +1.42% | +0.92% | +0.91% | +0.06% | -0.76% | -0.10% | +0.82% | +0.33% |
| 22 Avg -0.33% | +0.14% | +0.52% | -5.09% | -0.98% | +0.08% | -0.10% | -0.28% | -0.61% | +0.13% | +1.03% | +1.79% | -0.60% |
| 23 Avg +0.32% | +0.01% | -0.31% | -0.67% | +0.92% | -0.40% | +0.77% | +1.45% | +0.84% | +0.28% | -0.11% | +0.61% | +0.44% |
| 24 Avg +0.26% | +0.28% | +0.43% | +1.77% | +1.32% | -0.37% | -0.30% | -0.84% | +1.45% | -0.56% | -0.07% | +0.42% | -0.39% |
| 25 Avg +0.00% | +0.65% | -0.87% | +1.40% | -0.71% | +0.81% | -1.11% | -1.00% | -0.29% | -0.41% | +1.17% | +0.39% | 0.00% |
| 26 Avg +0.32% | -0.15% | +0.46% | +1.46% | +0.15% | +3.24% | +0.35% | -0.74% | -1.36% | +0.18% | -0.56% | -0.23% | +0.99% |
| 27 Avg +0.13% | -0.23% | -0.28% | -1.35% | +2.06% | +1.53% | -0.21% | +0.03% | +0.58% | +0.59% | -0.57% | -1.06% | +0.49% |
| 28 Avg +0.29% | +0.80% | -0.65% | +1.30% | +0.57% | -0.29% | -0.01% | +0.36% | +0.64% | +0.35% | +0.11% | +0.51% | -0.21% |
| 29 Avg +0.15% | +0.17% | - | +1.58% | -0.20% | -1.67% | +1.46% | +0.61% | +0.62% | -1.33% | +0.32% | +0.08% | 0.00% |
| 30 Avg -0.50% | +0.10% | - | -0.29% | -0.67% | +0.11% | -0.48% | -1.07% | -2.28% | -0.21% | -0.34% | -0.57% | +0.25% |
| 31 Avg -0.33% | -0.51% | - | +0.47% | - | -0.59% | - | -0.43% | -0.89% | - | -0.27% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
