Check historical price trends and seasonality for Gecina (GFC.PA).
Gecina (GFC.PA) average YTD return over the past 10 years is -0.79%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.58%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 91.5000 | 2025-01-22 | 90.3500 | -1.1500 | -1.26 |
| 2024 | 2024-01-16 | 105.5000 | 2024-01-22 | 104.0000 | -1.5000 | -1.42 |
| 2023 | 2023-01-16 | 109.0000 | 2023-01-22 | 107.1000 | -1.9000 | -1.74 |
| 2020 | 2020-01-16 | 166.6000 | 2020-01-22 | 167.5000 | 0.9000 | 0.54 |
| 2019 | 2019-01-16 | 120.7000 | 2019-01-22 | 119.6000 | -1.1000 | -0.91 |
| 2018 | 2018-01-16 | 155.9000 | 2018-01-22 | 160.9000 | 5.0000 | 3.21 |
| 2017 | 2017-01-16 | 121.8774 | 2017-01-22 | 118.8512 | -3.0262 | -2.48 |
| Avg | 124.4396 | 124.0430 | -0.40 | -0.58 |
| Day \ Month | Jan Total +1.89% | Feb Total -3.99% | Mar Total -1.74% | Apr Total +1.96% | May Total +1.68% | Jun Total -4.35% | Jul Total +2.86% | Aug Total +1.03% | Sep Total -1.69% | Oct Total -1.13% | Nov Total +1.85% | Dec Total +1.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.22% | -0.31% | -0.34% | 0.00% | 0.00% | +0.41% | -0.08% | -0.58% | +0.42% | -0.09% | +0.14% |
| 2 Avg +0.12% | +0.20% | +0.08% | +0.27% | +0.69% | 0.00% | +0.38% | -0.14% | +0.04% | -0.01% | -0.36% | +0.56% | -0.32% |
| 3 Avg -0.02% | -0.08% | -0.30% | -0.54% | -0.27% | +0.58% | +0.62% | +0.42% | -0.05% | -0.19% | -0.31% | +0.10% | -0.22% |
| 4 Avg -0.11% | +0.53% | -0.63% | -0.79% | -0.22% | -0.88% | +0.03% | -0.30% | +0.22% | +0.02% | -0.10% | +0.47% | +0.39% |
| 5 Avg +0.01% | +0.22% | +0.16% | -0.45% | -0.59% | +0.78% | +0.34% | -0.27% | -0.31% | +0.27% | -0.58% | +0.12% | +0.41% |
| 6 Avg -0.04% | -0.02% | -0.30% | -0.99% | +1.04% | -0.18% | +0.16% | -0.25% | +0.56% | +0.12% | -0.38% | -0.60% | +0.30% |
| 7 Avg +0.11% | -0.23% | +0.06% | -0.31% | -0.38% | +0.24% | +0.46% | +0.05% | +0.41% | +0.40% | -0.35% | +0.58% | +0.34% |
| 8 Avg -0.01% | +0.08% | -0.76% | +0.98% | +0.48% | -0.35% | -0.15% | +0.05% | +0.25% | -0.50% | 0.00% | -0.06% | -0.19% |
| 9 Avg +0.06% | -0.13% | -0.26% | -0.04% | -0.36% | -0.22% | -0.42% | -0.08% | +0.24% | +0.17% | +0.33% | +1.37% | +0.13% |
| 10 Avg +0.00% | -0.12% | +0.47% | -0.63% | +0.34% | +0.31% | -0.41% | -0.01% | +0.50% | -0.20% | +0.02% | -0.16% | -0.07% |
| 11 Avg -0.09% | -0.07% | -0.44% | +0.19% | +0.15% | +0.05% | -0.99% | +0.25% | -0.41% | +0.06% | +0.12% | +0.10% | -0.12% |
| 12 Avg -0.16% | +0.38% | +0.25% | -1.37% | -0.07% | -0.45% | -0.10% | +0.70% | -0.25% | -0.03% | -0.35% | -0.28% | -0.39% |
| 13 Avg -0.10% | +0.07% | -0.16% | -0.47% | +0.34% | -0.32% | -0.96% | +0.25% | +0.06% | -0.19% | -0.11% | -0.06% | +0.35% |
| 14 Avg +0.09% | +0.25% | -0.01% | +0.76% | +0.14% | +0.03% | -0.28% | -0.30% | -0.05% | -0.12% | +0.42% | +0.10% | +0.19% |
| 15 Avg +0.10% | +0.22% | +0.33% | -0.27% | +0.25% | +0.87% | +0.23% | -0.12% | -0.11% | +0.14% | +0.05% | -0.18% | -0.20% |
| 16 Avg +0.08% | +0.30% | +0.36% | -0.03% | -0.39% | +0.86% | -0.12% | +0.04% | -0.02% | +0.23% | +0.07% | -0.16% | -0.13% |
| 17 Avg -0.08% | -0.18% | +0.22% | -0.65% | +0.32% | -0.44% | +0.13% | -0.24% | -0.75% | +0.07% | +0.11% | +0.08% | +0.35% |
| 18 Avg -0.16% | -0.22% | -0.06% | -1.10% | -0.06% | -0.13% | +0.27% | -0.02% | -0.25% | -0.35% | -0.12% | +0.10% | +0.06% |
| 19 Avg -0.18% | -0.36% | -0.32% | +0.46% | -0.30% | -0.27% | -1.19% | +0.30% | -0.38% | +0.37% | -0.26% | -0.12% | -0.04% |
| 20 Avg +0.11% | -0.49% | -0.25% | +1.67% | -0.09% | -0.25% | +0.19% | +0.35% | +0.31% | -0.24% | +0.81% | -0.48% | -0.21% |
| 21 Avg -0.20% | -0.43% | -0.16% | -0.02% | -0.27% | -0.15% | -0.02% | +0.15% | -0.18% | -0.40% | -0.76% | -0.21% | +0.03% |
| 22 Avg +0.05% | +0.57% | -0.44% | -0.76% | -0.20% | -0.12% | +0.17% | +0.83% | +0.38% | -0.40% | +0.21% | +0.21% | +0.16% |
| 23 Avg -0.16% | +0.40% | +0.32% | -1.06% | -0.20% | -0.21% | -0.62% | -0.42% | +0.14% | -0.24% | -0.40% | +0.07% | +0.24% |
| 24 Avg +0.01% | -0.43% | -0.52% | +1.18% | +0.49% | -0.16% | -0.55% | +0.54% | -0.04% | -0.30% | +0.19% | +0.03% | -0.27% |
| 25 Avg +0.11% | -0.16% | +0.71% | +0.63% | -0.46% | +0.03% | -0.19% | +0.28% | -0.27% | -0.09% | +0.33% | +0.48% | 0.00% |
| 26 Avg +0.15% | +0.48% | -0.60% | +0.94% | +0.82% | +0.98% | -0.31% | -0.15% | +0.09% | -0.02% | -0.22% | -0.22% | 0.00% |
| 27 Avg -0.09% | +0.12% | -0.76% | -0.69% | +0.57% | +0.49% | -0.58% | -0.30% | -0.04% | -0.61% | +0.24% | +0.21% | +0.29% |
| 28 Avg +0.10% | +0.36% | -0.76% | -0.05% | +0.12% | +0.23% | +0.41% | +0.49% | +0.22% | +0.34% | -0.33% | -0.01% | +0.14% |
| 29 Avg +0.13% | +0.37% | - | +0.79% | +0.29% | -0.16% | -0.63% | +0.63% | -0.03% | -0.12% | -0.07% | +0.04% | +0.32% |
| 30 Avg +0.17% | +0.26% | - | +0.79% | +0.12% | +0.27% | -0.21% | -0.21% | +0.44% | +0.70% | -0.02% | -0.12% | -0.10% |
| 31 Avg +0.16% | 0.00% | - | +0.15% | - | +0.23% | - | -0.07% | +0.36% | - | +0.24% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
