Check historical price trends and seasonality for GEO Group, Inc. (GEO).
GEO Group, Inc. (GEO) average YTD return over the past 10 years is +8.76%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.59%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 26.2300 | 2025-03-09 | 24.0100 | -2.2200 | -8.46 |
| 2023 | 2023-03-03 | 9.1000 | 2023-03-09 | 8.5200 | -0.5800 | -6.37 |
| 2022 | 2022-03-03 | 5.9500 | 2022-03-09 | 5.7500 | -0.2000 | -3.36 |
| 2021 | 2021-03-03 | 7.5600 | 2021-03-09 | 7.9600 | 0.4000 | 5.29 |
| 2020 | 2020-03-03 | 16.0200 | 2020-03-09 | 15.8900 | -0.1300 | -0.81 |
| 2017 | 2017-03-03 | 31.4133 | 2017-03-09 | 29.0800 | -2.3333 | -7.43 |
| 2016 | 2016-03-03 | 20.4267 | 2016-03-09 | 19.6133 | -0.8134 | -3.98 |
| Avg | 16.6714 | 15.8319 | -0.84 | -3.59 |
| Day \ Month | Jan Total +3.40% | Feb Total -6.02% | Mar Total +2.05% | Apr Total +0.05% | May Total +0.03% | Jun Total +2.89% | Jul Total -1.80% | Aug Total -3.65% | Sep Total +1.45% | Oct Total -2.33% | Nov Total +16.27% | Dec Total -1.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +0.52% | +1.06% | -0.01% | +0.27% | +1.34% | +0.70% | -1.11% | +0.43% | -0.18% | -0.02% | +0.22% |
| 2 Avg -0.02% | +0.03% | -0.71% | +1.54% | -0.93% | +0.05% | +0.73% | -0.23% | -0.28% | +0.60% | -0.29% | +0.70% | -1.48% |
| 3 Avg +0.17% | -0.11% | -0.58% | -0.27% | -0.25% | +1.03% | +1.02% | +0.38% | -0.44% | -0.43% | +0.20% | +1.11% | +0.33% |
| 4 Avg -0.06% | -0.16% | -0.42% | -0.36% | -0.43% | +0.17% | -0.07% | 0.00% | +0.75% | -0.04% | +0.21% | -0.88% | +0.50% |
| 5 Avg +0.11% | -0.07% | -0.37% | +0.03% | +0.58% | +0.42% | -0.44% | -0.35% | -0.04% | -0.14% | +0.53% | +1.03% | +0.08% |
| 6 Avg -0.08% | -0.26% | -1.04% | -1.16% | +1.37% | -0.74% | +0.55% | -1.32% | -1.46% | +0.22% | -0.61% | +3.48% | -0.03% |
| 7 Avg -0.41% | +0.27% | -0.25% | -1.98% | -2.20% | -1.69% | +0.44% | +0.82% | -1.62% | +0.04% | -0.31% | +2.33% | -0.83% |
| 8 Avg +0.35% | +1.25% | +0.58% | +0.08% | -0.14% | +0.71% | +0.84% | -0.02% | +0.96% | -0.70% | +0.66% | +0.02% | -0.05% |
| 9 Avg +0.55% | -0.43% | +0.97% | -0.22% | +1.65% | -0.63% | +4.42% | -0.13% | -0.64% | +0.96% | -0.04% | +1.05% | -0.33% |
| 10 Avg -0.31% | +0.02% | +0.76% | -1.08% | +0.02% | -0.01% | -2.78% | +0.18% | -0.14% | -0.54% | -0.26% | +0.46% | -0.32% |
| 11 Avg +0.05% | +0.74% | -0.54% | -0.72% | +0.60% | -0.32% | -0.88% | -0.02% | +0.39% | +0.15% | +0.23% | +1.09% | -0.08% |
| 12 Avg +0.09% | +0.20% | +0.50% | -0.73% | +0.40% | +0.11% | -0.33% | +1.17% | +1.66% | -0.09% | -0.66% | -0.65% | -0.45% |
| 13 Avg -0.12% | +0.19% | -0.44% | +1.16% | +0.41% | -0.51% | -1.46% | -0.17% | -0.52% | -0.20% | -0.34% | -0.01% | +0.40% |
| 14 Avg +0.01% | +0.61% | -2.42% | 0.00% | +1.33% | -0.19% | -1.64% | -0.14% | +0.45% | +0.42% | +0.89% | +0.89% | -0.12% |
| 15 Avg +0.34% | +1.18% | +0.48% | +0.61% | -0.44% | -0.33% | +0.24% | +0.72% | +1.03% | +0.21% | -0.30% | +0.78% | -0.07% |
| 16 Avg +0.26% | +0.54% | +0.72% | +0.34% | -1.58% | +0.58% | +0.73% | -0.49% | -0.04% | +0.72% | +0.16% | +0.79% | +0.64% |
| 17 Avg +0.00% | -0.18% | -0.01% | +1.19% | +0.62% | -0.34% | -0.78% | -0.98% | +0.47% | -0.57% | +0.49% | -0.43% | +0.53% |
| 18 Avg -0.77% | -0.31% | -1.15% | -1.77% | -0.38% | +0.97% | +0.52% | -1.33% | -4.65% | -0.49% | -0.24% | -0.19% | -0.26% |
| 19 Avg +0.19% | -0.33% | -0.57% | +0.84% | +0.04% | +0.16% | +0.10% | +0.07% | +1.91% | -0.31% | -0.21% | +0.69% | -0.12% |
| 20 Avg -0.35% | -0.49% | -0.08% | +0.59% | -1.15% | +0.31% | -0.57% | -0.15% | -0.34% | -0.68% | -0.43% | -0.41% | -0.84% |
| 21 Avg +0.08% | +0.02% | -0.24% | +0.42% | -0.84% | -0.22% | -0.07% | -0.33% | +0.27% | +0.30% | -0.03% | +1.18% | +0.55% |
| 22 Avg +0.03% | +0.47% | +0.23% | -0.14% | -0.35% | 0.00% | -0.14% | -0.55% | +0.21% | -0.01% | 0.00% | +0.68% | -0.08% |
| 23 Avg -0.28% | -0.28% | -0.14% | -2.17% | -0.26% | -0.58% | -0.46% | +0.16% | -0.88% | -0.52% | +0.49% | +0.54% | +0.75% |
| 24 Avg +0.23% | +0.42% | -0.17% | +1.04% | +0.86% | +0.50% | +0.41% | -0.35% | -0.10% | +0.14% | -0.42% | +0.32% | +0.09% |
| 25 Avg -0.04% | -0.51% | +0.11% | +0.68% | -0.46% | -0.58% | -0.09% | +0.49% | +0.28% | 0.00% | -0.39% | +0.02% | 0.00% |
| 26 Avg -0.09% | +0.15% | -0.12% | +0.49% | +0.51% | +0.61% | -0.63% | +0.54% | -0.80% | -0.51% | -1.20% | -0.38% | +0.32% |
| 27 Avg +0.08% | +0.08% | -0.12% | -0.37% | +0.62% | +1.14% | +0.62% | -0.05% | -0.42% | +0.37% | -1.41% | +0.83% | -0.34% |
| 28 Avg +0.29% | -0.64% | -1.51% | +0.41% | +0.89% | -0.77% | +0.82% | -0.18% | +1.04% | +1.71% | +1.05% | +0.55% | +0.09% |
| 29 Avg +0.34% | +1.03% | - | +0.97% | +0.35% | -0.57% | -0.46% | -0.79% | +0.73% | +0.14% | +1.05% | +1.58% | -0.26% |
| 30 Avg -0.22% | -0.32% | - | +0.21% | -0.76% | +0.01% | +0.93% | -0.15% | -0.76% | +0.26% | -0.70% | -0.86% | -0.26% |
| 31 Avg +0.46% | +0.29% | - | +1.35% | - | +0.50% | - | +0.71% | +0.41% | - | -0.27% | - | +0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
