Check historical price trends and seasonality for Grupo Catalana Occidente, S.A. (GCO.MC).
Grupo Catalana Occidente, S.A. (GCO.MC) average YTD return over the past 10 years is +4.08%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.44%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 37.5500 | 2025-01-22 | 38.2000 | 0.6500 | 1.73 |
| 2024 | 2024-01-16 | 32.3000 | 2024-01-22 | 32.1500 | -0.1500 | -0.46 |
| 2023 | 2023-01-16 | 29.3500 | 2023-01-22 | 29.5500 | 0.2000 | 0.68 |
| 2020 | 2020-01-16 | 31.3500 | 2020-01-22 | 31.3000 | -0.0500 | -0.16 |
| 2019 | 2019-01-16 | 35.0500 | 2019-01-22 | 34.6500 | -0.4000 | -1.14 |
| 2018 | 2018-01-16 | 38.7000 | 2018-01-22 | 37.7000 | -1.0000 | -2.58 |
| 2017 | 2017-01-16 | 30.4500 | 2017-01-22 | 30.0900 | -0.3600 | -1.18 |
| Avg | 33.5357 | 33.3771 | -0.16 | -0.44 |
| Day \ Month | Jan Total -0.53% | Feb Total -0.25% | Mar Total -0.66% | Apr Total +2.87% | May Total +2.48% | Jun Total -1.14% | Jul Total +0.52% | Aug Total +0.07% | Sep Total -1.08% | Oct Total +0.72% | Nov Total +3.40% | Dec Total -0.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.35% | +0.22% | -0.08% | 0.00% | +0.50% | +0.26% | -0.28% | +0.08% | +0.27% | +0.38% | +0.69% |
| 2 Avg +0.00% | +0.41% | +0.21% | -0.12% | -0.14% | +0.80% | +0.06% | +0.01% | -0.58% | +0.13% | -0.54% | -0.19% | -0.05% |
| 3 Avg -0.02% | -0.60% | +0.14% | -0.09% | -0.03% | -0.03% | +0.19% | +0.10% | +0.23% | -0.11% | -0.11% | -0.05% | +0.07% |
| 4 Avg +0.02% | +0.94% | -0.27% | -1.12% | +0.06% | -0.39% | +0.43% | -0.14% | +0.24% | +0.02% | -0.16% | +0.37% | +0.22% |
| 5 Avg +0.07% | -0.11% | -0.01% | -0.23% | +0.29% | +0.02% | +0.37% | -0.68% | -0.08% | -0.15% | +0.72% | +0.39% | +0.36% |
| 6 Avg -0.03% | +0.44% | 0.00% | +0.25% | +0.06% | -0.93% | +0.33% | -0.20% | +0.04% | -0.02% | +0.11% | -0.07% | -0.35% |
| 7 Avg -0.01% | -0.21% | +0.17% | -0.63% | +0.78% | -0.10% | +0.24% | +0.02% | +0.16% | -0.47% | -0.80% | +0.39% | +0.34% |
| 8 Avg -0.01% | +0.25% | -0.80% | -0.16% | +0.12% | +0.37% | -0.62% | -0.20% | +0.09% | +0.01% | +0.47% | +0.43% | -0.11% |
| 9 Avg +0.08% | +0.47% | -0.36% | -0.10% | -0.02% | -0.20% | -0.43% | +0.10% | +0.58% | +0.50% | -0.04% | +0.40% | +0.09% |
| 10 Avg -0.11% | +0.27% | +0.02% | -1.23% | +0.22% | -0.05% | -1.22% | +0.07% | +0.05% | +0.20% | -0.34% | +1.03% | -0.28% |
| 11 Avg -0.04% | -0.02% | -0.67% | +0.59% | -0.10% | -0.46% | -0.56% | +0.24% | +0.10% | +0.32% | -0.30% | +0.49% | -0.10% |
| 12 Avg -0.01% | -0.06% | +0.77% | -1.03% | +0.47% | -0.36% | -0.01% | +0.40% | +0.01% | -0.24% | +0.13% | -0.38% | +0.14% |
| 13 Avg -0.12% | -0.12% | -0.10% | -0.23% | +0.51% | -0.25% | -0.54% | -0.08% | +0.07% | -0.07% | -0.35% | -0.10% | -0.11% |
| 14 Avg +0.04% | -0.41% | -0.37% | +0.49% | -0.29% | +0.24% | +0.28% | -0.17% | +0.12% | -0.08% | +0.49% | +0.25% | -0.10% |
| 15 Avg -0.04% | +0.09% | +0.47% | -0.28% | -0.33% | +0.56% | -0.06% | -0.12% | -0.13% | +0.20% | +0.17% | -0.23% | -0.79% |
| 16 Avg 0.00% | +0.14% | -0.11% | -0.68% | +0.06% | -0.30% | -0.15% | +0.02% | +0.32% | +0.18% | -0.10% | +0.07% | +0.52% |
| 17 Avg +0.14% | -0.06% | +0.06% | +1.36% | 0.00% | +0.11% | +0.31% | -0.08% | -0.41% | +0.06% | +0.37% | +0.25% | -0.25% |
| 18 Avg -0.10% | -0.49% | -0.32% | -0.10% | -0.02% | +0.62% | +0.03% | -0.16% | +0.09% | -0.42% | +0.15% | +0.08% | -0.66% |
| 19 Avg -0.12% | +0.07% | -0.29% | -0.88% | +0.34% | -0.16% | +0.02% | -0.45% | +0.06% | +0.34% | +0.33% | -0.69% | -0.19% |
| 20 Avg +0.04% | -0.42% | +0.26% | +0.34% | +0.54% | -0.03% | +0.44% | +0.56% | -0.39% | -0.39% | -0.14% | -0.08% | -0.15% |
| 21 Avg +0.02% | -0.23% | -0.13% | -0.02% | +0.34% | +0.41% | -0.04% | +0.17% | +0.06% | +0.42% | -0.72% | -0.14% | +0.09% |
| 22 Avg -0.09% | -0.06% | +0.17% | -0.42% | -0.24% | +0.26% | -0.62% | +0.09% | +0.21% | -0.45% | +0.10% | +0.08% | -0.22% |
| 23 Avg +0.06% | -0.06% | -0.03% | -0.29% | +0.33% | +0.20% | -0.12% | +0.21% | +0.30% | -0.47% | -0.22% | +0.45% | +0.41% |
| 24 Avg -0.09% | -0.52% | -0.84% | +0.46% | -0.16% | +0.15% | -0.74% | +0.13% | -0.22% | -0.50% | +0.54% | +0.45% | +0.17% |
| 25 Avg +0.11% | -0.63% | +0.71% | +0.70% | -0.40% | +0.46% | +0.02% | +0.51% | -0.15% | -0.37% | +0.20% | +0.27% | 0.00% |
| 26 Avg +0.14% | +0.62% | +0.56% | +0.38% | -0.01% | +0.67% | -0.40% | +0.38% | +0.09% | -0.42% | +0.09% | -0.32% | 0.00% |
| 27 Avg +0.09% | -0.42% | -0.08% | +0.39% | -0.04% | +1.51% | -0.40% | +0.23% | +0.15% | 0.00% | -0.27% | +0.18% | -0.13% |
| 28 Avg +0.26% | +0.14% | +0.25% | +1.58% | +0.56% | -0.43% | +1.09% | 0.00% | +0.16% | +0.21% | -0.17% | -0.49% | +0.30% |
| 29 Avg +0.14% | -0.12% | - | +0.61% | +0.14% | -0.26% | +0.80% | -0.35% | -0.58% | +0.30% | +0.53% | +0.56% | -0.07% |
| 30 Avg -0.05% | -0.16% | - | -0.19% | -0.08% | +0.29% | -0.34% | -0.19% | +0.15% | +0.10% | +0.22% | -0.35% | +0.04% |
| 31 Avg -0.09% | +0.30% | - | -0.24% | - | -0.24% | - | -0.15% | -0.38% | - | +0.08% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
