Check historical price trends and seasonality for Glacier Bancorp (GBCI).
Glacier Bancorp (GBCI) average YTD return over the past 10 years is +6.52%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.16%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 50.2100 | 2025-03-16 | 44.9500 | -5.2600 | -10.48 |
| 2024 | 2024-01-16 | 39.3400 | 2024-03-15 | 37.9000 | -1.4400 | -3.66 |
| 2020 | 2020-01-16 | 45.2100 | 2020-03-15 | 31.7300 | -13.4800 | -29.82 |
| 2019 | 2019-01-16 | 42.8900 | 2019-03-16 | 40.8500 | -2.0400 | -4.76 |
| 2018 | 2018-01-16 | 39.3900 | 2018-03-16 | 40.5400 | 1.1500 | 2.92 |
| Avg | 43.4080 | 39.1940 | -4.21 | -9.16 |
| Day \ Month | Jan Total -3.52% | Feb Total +1.60% | Mar Total -2.53% | Apr Total -2.60% | May Total +0.62% | Jun Total +0.59% | Jul Total +4.01% | Aug Total +2.03% | Sep Total -1.18% | Oct Total +3.43% | Nov Total +8.16% | Dec Total +0.56% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.56% | +0.79% | -0.16% | -0.41% | +0.60% | +0.34% | -0.79% | +0.22% | -0.62% | +0.32% | +1.32% |
| 2 Avg +0.28% | -0.01% | -0.07% | +0.78% | -0.01% | +0.35% | +1.04% | +0.35% | -0.44% | -0.17% | +0.37% | +0.75% | +0.42% |
| 3 Avg +0.01% | -0.34% | +0.24% | +0.33% | -1.38% | +0.01% | +0.23% | +0.40% | +0.14% | -0.40% | +0.56% | +0.94% | -0.59% |
| 4 Avg +0.03% | +0.10% | +0.68% | -0.71% | -0.95% | +0.08% | +0.13% | 0.00% | +0.19% | +0.06% | +0.82% | -0.09% | +0.07% |
| 5 Avg -0.01% | -0.50% | -0.58% | +0.38% | -0.22% | -0.01% | +0.59% | -0.31% | +0.61% | -0.57% | +0.51% | +1.04% | -1.00% |
| 6 Avg +0.13% | +1.28% | -0.09% | -0.57% | +0.07% | -0.31% | +1.17% | -0.69% | +0.34% | -1.11% | +0.07% | +0.81% | +0.62% |
| 7 Avg -0.12% | -0.70% | +0.10% | -0.61% | -0.61% | +0.12% | +0.53% | -0.35% | +0.25% | -0.19% | -0.43% | +0.08% | +0.36% |
| 8 Avg +0.10% | -0.33% | -0.22% | +0.23% | +0.06% | +0.79% | +0.25% | -0.47% | +0.46% | -0.08% | -0.05% | -0.12% | +0.72% |
| 9 Avg +0.02% | -0.50% | +0.36% | -1.85% | +1.80% | -0.36% | -0.27% | +0.31% | -0.17% | -0.20% | +0.34% | +1.35% | -0.59% |
| 10 Avg -0.02% | +0.22% | -0.18% | +0.61% | -1.07% | +0.04% | -0.96% | +0.32% | -0.19% | -0.31% | -0.13% | +1.08% | +0.37% |
| 11 Avg -0.03% | +0.39% | -0.04% | -0.41% | +0.05% | -0.88% | -0.92% | +0.69% | +0.29% | +0.44% | -0.12% | +0.21% | -0.08% |
| 12 Avg +0.02% | +0.01% | +0.61% | -1.25% | +0.03% | -0.13% | +0.42% | +0.61% | +0.24% | +0.35% | -0.13% | -0.58% | +0.04% |
| 13 Avg -0.07% | -0.21% | -0.09% | +1.36% | -0.56% | -0.28% | -0.68% | -0.13% | +0.18% | -0.12% | -0.64% | +0.29% | +0.01% |
| 14 Avg +0.10% | +0.82% | +0.24% | -0.31% | -0.72% | +0.20% | -0.82% | -0.03% | +0.02% | +0.19% | +0.35% | +0.87% | +0.36% |
| 15 Avg +0.24% | -0.08% | +1.48% | -0.49% | -0.71% | +0.57% | +0.07% | +0.63% | -0.23% | +0.03% | +0.36% | +0.55% | +0.69% |
| 16 Avg +0.03% | +0.08% | +0.18% | -0.02% | -0.24% | -0.37% | +0.04% | +0.47% | +0.57% | -0.24% | +0.12% | +0.14% | -0.37% |
| 17 Avg +0.02% | -0.01% | -0.21% | +0.38% | +1.34% | +0.36% | -1.04% | +0.38% | -0.54% | -0.17% | +0.32% | -0.38% | -0.17% |
| 18 Avg -0.15% | -0.78% | -0.13% | -0.97% | -0.42% | +1.12% | +0.11% | +0.27% | +0.08% | +0.20% | -0.35% | -0.01% | -0.86% |
| 19 Avg 0.00% | -0.26% | +0.27% | +0.11% | +1.66% | -1.17% | -0.64% | +0.26% | +0.09% | +0.56% | -0.25% | -0.09% | -0.61% |
| 20 Avg -0.11% | +0.11% | +0.04% | -1.03% | -0.36% | +0.46% | -0.20% | +0.62% | -0.38% | -0.11% | -0.09% | -0.23% | -0.09% |
| 21 Avg -0.19% | -0.30% | -0.52% | +0.08% | -0.93% | -0.12% | +0.09% | -0.49% | -0.11% | -0.42% | 0.00% | +0.51% | -0.02% |
| 22 Avg -0.05% | +0.42% | +0.11% | -1.63% | +0.07% | +0.56% | -0.35% | -0.56% | +0.32% | -0.12% | +0.27% | +0.44% | -0.21% |
| 23 Avg +0.17% | -0.17% | -0.04% | -1.59% | +1.50% | -0.08% | +0.24% | +1.36% | +0.41% | -0.19% | +0.34% | +0.14% | +0.17% |
| 24 Avg +0.16% | -0.02% | -0.18% | +1.97% | +0.55% | -0.14% | -0.17% | -0.13% | +0.31% | -0.31% | -0.24% | +0.28% | 0.00% |
| 25 Avg +0.06% | -0.97% | +0.28% | +0.37% | -1.32% | -0.21% | +0.02% | +0.56% | +0.22% | +0.46% | +0.59% | +0.71% | 0.00% |
| 26 Avg +0.31% | +0.68% | -0.17% | +1.82% | -0.11% | +0.72% | +0.08% | +0.63% | -0.38% | +0.11% | +0.68% | -0.78% | +0.42% |
| 27 Avg +0.02% | -0.78% | -0.38% | -0.39% | +1.21% | +1.55% | -0.52% | -0.59% | +0.18% | +0.64% | -0.41% | -0.24% | -0.09% |
| 28 Avg +0.03% | -0.28% | -0.63% | +0.13% | -0.52% | -0.99% | +0.34% | +0.26% | +0.36% | +0.74% | +0.81% | -0.16% | +0.26% |
| 29 Avg +0.01% | -0.75% | - | -0.12% | +0.36% | -0.42% | +0.74% | -0.12% | +0.28% | -0.35% | +0.21% | +0.71% | -0.43% |
| 30 Avg -0.16% | -0.28% | - | +0.27% | -1.03% | +0.09% | +0.48% | -0.29% | -0.19% | -0.13% | +0.04% | -0.36% | -0.32% |
| 31 Avg -0.16% | -0.38% | - | -0.17% | - | -0.52% | - | -0.29% | -0.07% | - | +0.13% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
