Check historical price trends and seasonality for G5 Entertainment AB (publ) (G5EN.ST).
G5 Entertainment AB (publ) (G5EN.ST) average YTD return over the past 10 years is +41.31%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.73%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 142.8000 | 2025-03-09 | 131.2000 | -11.6000 | -8.12 |
| 2023 | 2023-03-03 | 197.8000 | 2023-03-09 | 192.9000 | -4.9000 | -2.48 |
| 2022 | 2022-03-03 | 198.2000 | 2022-03-09 | 189.0000 | -9.2000 | -4.64 |
| 2021 | 2021-03-03 | 495.2000 | 2021-03-09 | 453.8000 | -41.4000 | -8.36 |
| 2020 | 2020-03-03 | 85.0000 | 2020-03-09 | 80.0000 | -5.0000 | -5.88 |
| 2017 | 2017-03-03 | 171.5000 | 2017-03-09 | 173.0000 | 1.5000 | 0.87 |
| 2016 | 2016-03-03 | 38.0000 | 2016-03-09 | 36.3000 | -1.7000 | -4.47 |
| Avg | 189.7857 | 179.4571 | -10.33 | -4.73 |
| Day \ Month | Jan Total +5.75% | Feb Total -7.93% | Mar Total +2.42% | Apr Total +3.17% | May Total +12.21% | Jun Total -4.81% | Jul Total +5.30% | Aug Total +1.39% | Sep Total -0.28% | Oct Total +2.98% | Nov Total -4.58% | Dec Total +6.46% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.03% | -0.98% | +1.51% | 0.00% | +0.06% | +1.10% | -0.13% | +0.21% | +0.14% | +0.66% | -0.06% |
| 2 Avg +0.03% | +2.22% | -0.38% | -0.16% | +0.48% | +1.05% | -0.15% | -0.04% | -0.92% | -0.70% | -0.39% | -0.36% | -0.34% |
| 3 Avg +0.49% | +1.39% | -0.50% | +0.31% | +0.24% | +1.90% | +0.42% | -0.50% | +1.01% | -0.46% | -0.19% | +2.19% | +0.03% |
| 4 Avg +0.55% | +2.85% | 0.00% | -1.42% | +1.65% | -0.05% | +0.62% | +0.53% | +0.90% | +0.33% | -0.99% | +1.45% | +0.74% |
| 5 Avg -0.49% | -1.25% | -0.24% | +0.02% | -1.94% | -1.62% | -0.43% | +0.02% | -0.13% | +0.03% | +1.14% | -2.16% | +0.73% |
| 6 Avg -0.26% | 0.00% | -0.22% | -0.16% | +0.73% | +1.27% | 0.00% | +0.95% | -1.14% | +0.25% | +0.32% | -3.28% | -1.86% |
| 7 Avg +0.13% | -1.77% | -0.21% | -1.51% | -0.50% | +0.44% | +0.59% | -1.09% | +0.41% | -0.10% | +0.85% | +3.67% | +0.77% |
| 8 Avg +0.06% | +0.06% | -1.88% | -0.35% | +0.11% | +1.41% | +2.13% | -0.01% | -1.25% | -0.18% | +0.11% | -1.02% | +1.58% |
| 9 Avg -0.17% | -0.73% | -0.25% | +0.02% | -1.08% | +0.22% | -0.10% | -0.41% | -0.06% | +2.59% | +0.17% | -2.54% | +0.19% |
| 10 Avg -0.02% | -0.93% | -0.62% | -0.56% | -0.02% | +0.73% | -1.15% | +1.48% | +0.42% | +0.29% | +0.73% | -0.04% | -0.57% |
| 11 Avg +0.32% | +1.10% | +3.24% | +1.56% | -0.72% | +1.64% | -1.84% | -0.55% | -3.01% | +1.11% | -0.69% | +1.77% | +0.26% |
| 12 Avg +0.14% | -0.30% | -0.84% | -0.90% | -0.03% | +0.82% | -0.15% | +0.56% | +1.73% | -1.83% | +1.69% | -0.65% | +1.56% |
| 13 Avg +0.30% | -0.11% | -0.71% | +1.14% | +0.50% | +0.69% | -1.13% | +0.19% | +2.96% | +0.12% | -0.53% | +0.34% | +0.17% |
| 14 Avg +0.38% | +1.49% | +1.06% | +0.44% | +1.76% | +0.14% | -0.86% | -0.22% | -1.18% | +0.86% | +0.85% | -1.25% | +1.44% |
| 15 Avg -0.14% | -0.89% | +1.85% | -0.14% | -0.68% | +0.91% | -0.73% | -0.30% | -1.04% | -0.64% | +0.72% | -0.89% | +0.12% |
| 16 Avg -0.05% | +1.25% | -1.34% | +0.57% | +0.66% | +0.46% | -0.40% | +0.28% | +0.15% | -0.41% | +0.38% | -1.62% | -0.59% |
| 17 Avg -0.05% | -1.01% | -0.34% | -0.36% | +0.30% | +0.20% | +0.98% | -0.28% | +0.50% | -0.01% | -0.09% | -0.81% | +0.26% |
| 18 Avg -0.03% | +0.10% | -0.24% | +1.38% | -0.88% | -0.50% | -0.12% | +0.37% | +0.44% | +0.15% | -0.14% | -0.28% | -0.61% |
| 19 Avg -0.24% | -0.47% | -0.58% | -0.34% | -0.11% | +1.13% | -0.80% | +0.37% | -0.19% | +0.18% | -1.23% | -0.43% | -0.37% |
| 20 Avg +0.27% | +0.99% | -0.36% | +0.09% | -1.21% | +1.16% | +0.65% | -0.83% | +0.12% | -0.22% | +0.18% | +1.04% | +1.69% |
| 21 Avg -0.35% | -0.74% | -0.76% | -0.17% | -0.10% | +0.10% | -0.62% | +0.40% | -0.29% | -1.60% | -0.59% | -0.35% | +0.52% |
| 22 Avg +0.17% | +0.44% | +0.46% | -0.04% | -0.97% | -0.52% | +0.46% | +0.31% | +0.94% | -0.13% | -0.29% | +1.06% | +0.30% |
| 23 Avg -0.17% | -0.96% | -2.31% | +0.78% | +0.04% | -0.14% | -0.43% | +1.07% | +1.10% | +0.62% | -1.08% | -1.32% | +0.60% |
| 24 Avg -0.19% | +0.07% | -1.35% | +0.10% | -0.71% | -0.64% | +0.21% | +0.34% | -0.55% | -0.81% | -0.09% | +1.23% | 0.00% |
| 25 Avg -0.10% | -0.31% | -0.63% | -0.03% | +0.66% | -0.62% | -0.32% | -1.03% | -0.18% | +0.85% | +0.47% | -0.12% | 0.00% |
| 26 Avg -0.11% | +0.79% | -0.73% | +0.30% | -0.31% | +0.08% | -0.30% | -0.18% | +0.32% | -0.60% | -1.00% | +0.28% | 0.00% |
| 27 Avg +0.59% | +1.50% | +0.92% | +1.54% | +0.37% | +0.19% | -0.43% | +4.00% | +0.11% | +0.14% | +0.22% | -0.63% | -0.80% |
| 28 Avg +0.07% | -0.37% | -0.98% | +0.02% | +1.12% | +0.60% | +0.67% | -0.18% | -0.63% | -0.26% | +0.10% | +0.41% | +0.36% |
| 29 Avg +0.34% | +0.42% | - | +0.68% | +0.96% | -0.12% | +0.09% | +0.08% | +0.57% | -0.43% | +0.86% | -0.41% | +1.03% |
| 30 Avg +0.00% | +0.26% | - | +0.85% | +1.36% | +1.54% | -1.74% | -2.28% | +0.36% | +0.37% | +0.47% | -0.50% | -0.69% |
| 31 Avg +0.31% | +0.66% | - | -0.28% | - | -0.24% | - | +1.12% | +0.06% | - | +0.87% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
