Check historical price trends and seasonality for iShares China Large-Cap ETF (FXI).
iShares China Large-Cap ETF (FXI) average YTD return over the past 10 years is +2.76%.
Over the past 10 years, the return for the specified period (Aug 8 for 30 days) is +0.68%.
5 wins 3 losses with a win rate of 62.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-08 | 37.6700 | 2025-09-06 | 38.9000 | 1.2300 | 3.27 |
| 2024 | 2024-08-08 | 25.4900 | 2024-09-06 | 25.5000 | 0.0100 | 0.04 |
| 2023 | 2023-08-08 | 28.4800 | 2023-09-06 | 27.7100 | -0.7700 | -2.70 |
| 2022 | 2022-08-08 | 29.8700 | 2022-09-06 | 28.6800 | -1.1900 | -3.98 |
| 2019 | 2019-08-08 | 39.1800 | 2019-09-06 | 40.6100 | 1.4300 | 3.65 |
| 2018 | 2018-08-08 | 42.6700 | 2018-09-06 | 41.3800 | -1.2900 | -3.02 |
| 2017 | 2017-08-08 | 43.3100 | 2017-09-06 | 43.8300 | 0.5200 | 1.20 |
| 2016 | 2016-08-08 | 36.1400 | 2016-09-06 | 38.6600 | 2.5200 | 6.97 |
| Avg | 35.3513 | 35.6588 | 0.31 | 0.68 |
| Day \ Month | Jan Total +2.64% | Feb Total -0.76% | Mar Total +0.81% | Apr Total -0.31% | May Total +0.00% | Jun Total +1.55% | Jul Total +0.22% | Aug Total +0.56% | Sep Total +0.29% | Oct Total -2.08% | Nov Total +3.67% | Dec Total -1.90% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.15% | +1.41% | +0.37% | -0.37% | +0.75% | +0.35% | -1.05% | +0.55% | +0.52% | +1.39% | -0.23% |
| 2 Avg +0.09% | +0.04% | -0.76% | +0.02% | +0.13% | +0.64% | +0.92% | +0.06% | -0.54% | -0.06% | +0.44% | +0.03% | +0.19% |
| 3 Avg +0.03% | +0.53% | -0.09% | -0.42% | -0.04% | -0.06% | 0.00% | +0.32% | +0.43% | -0.45% | -0.13% | +0.42% | -0.17% |
| 4 Avg +0.18% | +0.45% | +0.47% | -0.12% | -0.46% | +0.06% | +0.33% | 0.00% | +0.57% | +0.04% | +0.10% | +1.09% | -0.37% |
| 5 Avg -0.02% | +0.14% | 0.00% | +0.53% | -0.55% | -0.23% | +0.26% | -0.75% | -0.48% | -0.26% | +0.76% | +0.40% | -0.01% |
| 6 Avg +0.09% | -0.29% | +0.70% | -0.07% | +0.23% | -0.47% | +0.83% | +0.21% | -0.13% | -0.07% | +0.07% | -0.15% | +0.18% |
| 7 Avg -0.24% | -0.22% | -0.79% | -0.98% | -1.43% | -0.64% | -0.26% | +0.13% | +0.11% | -0.01% | +0.29% | +1.16% | -0.26% |
| 8 Avg -0.18% | +0.02% | -0.77% | -0.93% | +0.18% | +0.50% | +0.30% | +0.04% | +0.12% | -0.26% | -0.88% | -0.77% | +0.26% |
| 9 Avg +0.02% | +0.05% | +0.66% | -0.19% | +0.71% | -0.41% | -0.48% | +0.33% | +0.20% | +0.18% | -0.19% | -1.02% | +0.38% |
| 10 Avg -0.03% | +0.08% | +0.15% | -0.44% | +0.12% | +0.42% | +0.12% | -0.11% | -0.25% | -0.38% | -0.37% | +0.61% | -0.27% |
| 11 Avg +0.16% | +0.48% | -0.07% | +0.51% | +0.24% | -0.08% | -0.42% | -0.15% | +0.08% | +0.88% | -0.42% | +0.68% | +0.21% |
| 12 Avg +0.07% | +0.37% | +0.90% | -0.71% | -0.36% | -0.04% | -0.25% | +0.95% | +0.19% | +0.19% | +0.23% | -0.61% | -0.07% |
| 13 Avg +0.07% | -0.01% | -0.04% | +0.71% | +0.66% | -0.02% | -0.77% | +0.12% | +0.36% | -0.47% | +0.26% | +0.17% | -0.16% |
| 14 Avg -0.07% | +0.29% | +0.54% | -0.51% | +0.06% | +0.40% | +0.25% | 0.00% | -0.66% | -0.19% | -0.48% | -0.12% | -0.41% |
| 15 Avg 0.00% | -0.30% | +0.47% | +0.07% | -0.48% | +0.27% | -0.04% | -0.06% | -0.02% | +0.27% | -0.43% | +0.97% | -0.76% |
| 16 Avg +0.08% | -0.10% | +0.61% | +1.60% | -0.21% | +0.53% | -0.49% | -0.48% | +0.02% | -0.37% | +0.64% | -0.35% | -0.44% |
| 17 Avg +0.04% | -0.07% | -0.04% | +0.52% | +0.50% | -0.18% | +0.31% | -0.20% | -0.16% | +0.16% | -0.25% | -0.06% | -0.07% |
| 18 Avg -0.08% | +0.04% | -0.54% | +0.02% | -0.07% | +0.04% | +0.11% | +0.05% | -0.06% | 0.00% | +0.11% | -0.40% | -0.29% |
| 19 Avg +0.05% | +1.12% | +0.20% | -0.17% | -0.16% | +0.21% | -0.04% | -0.23% | -0.28% | +0.47% | -0.28% | -0.22% | -0.01% |
| 20 Avg -0.09% | +0.47% | -0.12% | +0.13% | -0.59% | +0.28% | -0.22% | +0.32% | -0.22% | -0.52% | +0.14% | +0.09% | -0.87% |
| 21 Avg -0.05% | -0.54% | +0.54% | -0.65% | -0.79% | -0.38% | -0.26% | +0.19% | +0.54% | -0.11% | -0.01% | +0.15% | +0.73% |
| 22 Avg -0.01% | -0.05% | -0.12% | -0.41% | +0.72% | -0.34% | +0.07% | -0.01% | +0.28% | +0.27% | +0.30% | -0.22% | -0.63% |
| 23 Avg -0.02% | +0.77% | -0.15% | -0.38% | +0.35% | -0.78% | +0.55% | -0.35% | +0.24% | -0.44% | -0.05% | -0.15% | +0.08% |
| 24 Avg -0.02% | +0.45% | -1.42% | +0.12% | +0.30% | -0.53% | +0.07% | +0.37% | +0.68% | +0.53% | -0.92% | +0.19% | -0.10% |
| 25 Avg +0.01% | +0.11% | +0.07% | -0.06% | -0.48% | +0.49% | -0.26% | -0.01% | +0.57% | -0.69% | +0.29% | +0.10% | 0.00% |
| 26 Avg +0.22% | +0.12% | +0.26% | +1.01% | +0.14% | +0.80% | +0.21% | -0.33% | -0.22% | +0.49% | -0.17% | -0.17% | +0.49% |
| 27 Avg -0.15% | -1.02% | -0.53% | -0.90% | +0.75% | -0.03% | -0.33% | -0.47% | +0.09% | +0.21% | -0.10% | +0.28% | +0.28% |
| 28 Avg +0.12% | +0.24% | -1.02% | +0.56% | +0.09% | -0.06% | +0.36% | +0.85% | +0.19% | +0.17% | -0.35% | +0.35% | +0.01% |
| 29 Avg +0.02% | -0.24% | - | +0.46% | +0.48% | +0.03% | -0.10% | -0.45% | +0.52% | -0.16% | -0.37% | -0.40% | +0.41% |
| 30 Avg -0.15% | -0.44% | - | +0.59% | -0.73% | -0.38% | +0.03% | -0.50% | -0.50% | +0.29% | -0.37% | +0.22% | +0.14% |
| 31 Avg -0.10% | +0.16% | - | -0.53% | - | +0.33% | - | +0.03% | -0.06% | - | -0.45% | - | -0.15% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
