Check historical price trends and seasonality for Forward Air Corp. (FWRD).
Forward Air Corp. (FWRD) average YTD return over the past 10 years is -0.28%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.17%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 22.5500 | 2025-03-09 | 20.7000 | -1.8500 | -8.20 |
| 2023 | 2023-03-03 | 107.3800 | 2023-03-09 | 107.1300 | -0.2500 | -0.23 |
| 2022 | 2022-03-03 | 104.1500 | 2022-03-09 | 100.8400 | -3.3100 | -3.18 |
| 2021 | 2021-03-03 | 88.7400 | 2021-03-09 | 89.9500 | 1.2100 | 1.36 |
| 2020 | 2020-03-03 | 58.8600 | 2020-03-09 | 50.1200 | -8.7400 | -14.85 |
| 2017 | 2017-03-03 | 48.4000 | 2017-03-09 | 46.7800 | -1.6200 | -3.35 |
| 2016 | 2016-03-03 | 41.9000 | 2016-03-09 | 41.6000 | -0.3000 | -0.72 |
| Avg | 67.4257 | 65.3029 | -2.12 | -4.17 |
| Day \ Month | Jan Total -4.07% | Feb Total -4.48% | Mar Total -3.16% | Apr Total -3.69% | May Total -0.99% | Jun Total +6.25% | Jul Total +9.88% | Aug Total -1.44% | Sep Total -0.38% | Oct Total -0.13% | Nov Total +7.16% | Dec Total -0.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.24% | 0.00% | +0.86% | -1.60% | -2.05% | +0.24% | +0.45% | +0.06% | -1.53% | +0.49% | -0.58% | -0.07% | +0.90% |
| 2 Avg +0.10% | -0.21% | +0.01% | +0.58% | +0.02% | +0.23% | +0.48% | +0.86% | -1.04% | 0.00% | -0.28% | +0.48% | +0.08% |
| 3 Avg -0.09% | +0.34% | -0.66% | +0.03% | -2.94% | +0.89% | +1.29% | +0.31% | -0.20% | -0.08% | +0.29% | +0.12% | -0.51% |
| 4 Avg +0.18% | +0.47% | +0.63% | -0.73% | -1.14% | +0.20% | +1.21% | 0.00% | +0.16% | +0.52% | +0.88% | +0.07% | -0.06% |
| 5 Avg -0.30% | -0.49% | -0.41% | -1.47% | -0.48% | -0.50% | +0.69% | -0.52% | -0.04% | -0.65% | -0.08% | +0.86% | -0.47% |
| 6 Avg +0.28% | +0.26% | +0.45% | -0.34% | +0.47% | -1.36% | +0.55% | -0.59% | +0.19% | +0.16% | +0.46% | +2.57% | +0.55% |
| 7 Avg +0.23% | -0.45% | -0.23% | -0.64% | -1.22% | +0.64% | +1.03% | +0.88% | +0.98% | +0.07% | +0.84% | +0.41% | +0.51% |
| 8 Avg +0.16% | +0.99% | +0.21% | +0.19% | -0.71% | +0.73% | -0.07% | +0.13% | +2.28% | -0.63% | -0.06% | -0.79% | -0.36% |
| 9 Avg -0.11% | -0.29% | -0.27% | -0.44% | +3.74% | -3.03% | -0.17% | -0.31% | -0.76% | +0.11% | -0.70% | +0.75% | +0.05% |
| 10 Avg -0.21% | -0.90% | -1.85% | -0.96% | -0.11% | -0.90% | +0.03% | +0.92% | -0.17% | +0.53% | -0.46% | +1.34% | +0.05% |
| 11 Avg -0.28% | +0.31% | -0.38% | -0.17% | +0.44% | -0.75% | -1.21% | +0.68% | -2.65% | -0.29% | +0.02% | +0.57% | +0.02% |
| 12 Avg +0.19% | -0.15% | +0.52% | -0.45% | -0.42% | +0.59% | +0.78% | +1.05% | -0.32% | +0.97% | +0.08% | -0.38% | +0.04% |
| 13 Avg -0.10% | +0.17% | -0.01% | +1.54% | -0.53% | -0.02% | -0.59% | -0.37% | +0.21% | -0.11% | -0.57% | -0.11% | -0.84% |
| 14 Avg +0.09% | +0.05% | 0.00% | +0.30% | +1.44% | -0.63% | +0.38% | +0.76% | -0.32% | -0.46% | -0.49% | +0.43% | -0.36% |
| 15 Avg +0.05% | -0.31% | +0.15% | -0.51% | -0.54% | +0.19% | +0.73% | +0.73% | -0.21% | +0.70% | -0.18% | -0.46% | +0.29% |
| 16 Avg +0.19% | -0.68% | +0.29% | -0.02% | +0.45% | +0.63% | +1.28% | -0.31% | +0.36% | -0.79% | +1.39% | +0.07% | -0.42% |
| 17 Avg -0.11% | +0.15% | +0.03% | +0.59% | +0.06% | -0.65% | -0.51% | -0.09% | -0.74% | -0.65% | +0.76% | -0.18% | -0.10% |
| 18 Avg -0.19% | +0.21% | +0.41% | -1.44% | +0.44% | +0.09% | -0.89% | +0.05% | -0.43% | -0.09% | -0.24% | -0.23% | -0.14% |
| 19 Avg +0.09% | +0.01% | +0.18% | +0.03% | +0.59% | -0.62% | -0.31% | +1.26% | +1.01% | +0.07% | -0.36% | -0.30% | -0.48% |
| 20 Avg -0.27% | +0.04% | +0.34% | +0.30% | -0.24% | -0.09% | +0.05% | +0.05% | -0.59% | -1.02% | -0.74% | -0.28% | -1.02% |
| 21 Avg -0.08% | -0.01% | -1.34% | +0.51% | -0.93% | -1.44% | +0.05% | +0.57% | +0.36% | -0.21% | +0.89% | +0.46% | +0.14% |
| 22 Avg -0.07% | +0.01% | -0.28% | -1.06% | -0.02% | -0.02% | -0.43% | +0.29% | +0.64% | +0.62% | -0.70% | +0.18% | -0.03% |
| 23 Avg +0.01% | -0.60% | -0.03% | -1.12% | +0.74% | -0.55% | +0.34% | +1.41% | +0.07% | -0.43% | -0.49% | +0.51% | +0.22% |
| 24 Avg +0.43% | +0.18% | +0.49% | +1.71% | +0.43% | +0.44% | -0.64% | +0.38% | +0.77% | +0.28% | +0.61% | +0.60% | -0.06% |
| 25 Avg -0.13% | -0.63% | -0.52% | -0.67% | -1.59% | +0.25% | -0.36% | +1.27% | +0.24% | +0.17% | +0.24% | +0.10% | 0.00% |
| 26 Avg +0.21% | -0.74% | -0.70% | +1.37% | -0.90% | +1.09% | +0.96% | +0.49% | -0.17% | -0.61% | -0.02% | +0.37% | +1.35% |
| 27 Avg +0.11% | -0.30% | -1.13% | -0.18% | +1.21% | +0.86% | +0.32% | -0.67% | +1.05% | +0.53% | -0.20% | -0.37% | +0.21% |
| 28 Avg +0.19% | -0.28% | -1.21% | +0.74% | +0.47% | +1.32% | -0.28% | +0.44% | -0.43% | +1.04% | +0.57% | +0.18% | -0.24% |
| 29 Avg +0.16% | -0.19% | - | +0.57% | 0.00% | -0.24% | +1.04% | -0.58% | +0.88% | +0.04% | +0.14% | +0.20% | -0.11% |
| 30 Avg +0.09% | -0.75% | - | +0.35% | -0.37% | +1.80% | +0.06% | +0.26% | -0.42% | -0.65% | -0.04% | +0.09% | +0.64% |
| 31 Avg -0.31% | -0.25% | - | -0.19% | - | -0.39% | - | +0.45% | -0.60% | - | -1.11% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
