Check historical price trends and seasonality for Fidelity MSCI Utilities Index ETF (FUTY).
Fidelity MSCI Utilities Index ETF (FUTY) average YTD return over the past 10 years is +7.56%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.20%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 50.6600 | 2025-01-22 | 50.3800 | -0.2800 | -0.55 |
| 2024 | 2024-01-16 | 40.2600 | 2024-01-22 | 39.0900 | -1.1700 | -2.91 |
| 2020 | 2020-01-16 | 43.3200 | 2020-01-22 | 44.0500 | 0.7300 | 1.69 |
| 2019 | 2019-01-16 | 34.8900 | 2019-01-22 | 35.1900 | 0.3000 | 0.86 |
| 2018 | 2018-01-16 | 32.8100 | 2018-01-22 | 32.7800 | -0.0300 | -0.09 |
| Avg | 40.3880 | 40.2980 | -0.09 | -0.20 |
| Day \ Month | Jan Total +0.66% | Feb Total -1.43% | Mar Total +3.24% | Apr Total +0.96% | May Total +1.74% | Jun Total -1.15% | Jul Total +3.49% | Aug Total +0.14% | Sep Total -1.84% | Oct Total +2.05% | Nov Total +1.87% | Dec Total -1.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.11% | -0.13% | -0.51% | -0.24% | -0.05% | +0.52% | +0.11% | +0.06% | +0.20% | -0.31% | -0.14% |
| 2 Avg +0.14% | -0.22% | +0.11% | +0.93% | +0.24% | -0.07% | +0.35% | +0.18% | +0.09% | +0.35% | -0.32% | +0.17% | -0.14% |
| 3 Avg +0.06% | -0.04% | -0.02% | +0.14% | -0.47% | +0.18% | +0.34% | +0.26% | -0.13% | -0.06% | +0.25% | +0.33% | 0.00% |
| 4 Avg +0.00% | -0.13% | -0.20% | +0.91% | -0.65% | +0.50% | -0.41% | 0.00% | +0.12% | +0.05% | +0.41% | -0.46% | -0.12% |
| 5 Avg -0.05% | -0.13% | -0.15% | +0.10% | +0.50% | -0.13% | +0.16% | -0.14% | -0.71% | -0.18% | -0.05% | +0.40% | -0.29% |
| 6 Avg +0.08% | +0.27% | -0.07% | -0.28% | +0.97% | -0.14% | -0.19% | -0.02% | +0.20% | +0.03% | +0.12% | -0.13% | +0.24% |
| 7 Avg +0.03% | -0.24% | +0.03% | +0.24% | -0.35% | +0.14% | +0.14% | -0.21% | +0.37% | +0.27% | -0.43% | +0.18% | +0.26% |
| 8 Avg +0.09% | +0.39% | -0.31% | +0.13% | +0.54% | -0.16% | +0.04% | +0.01% | +0.15% | +0.17% | +0.18% | +0.03% | -0.04% |
| 9 Avg -0.07% | -0.29% | +0.17% | -0.55% | +0.92% | -0.03% | -0.37% | -0.30% | +0.12% | -0.15% | +0.10% | -0.25% | -0.15% |
| 10 Avg +0.12% | -0.11% | +0.18% | +0.28% | -0.34% | +0.40% | -0.03% | +0.43% | +0.02% | -0.05% | +0.19% | +0.47% | -0.05% |
| 11 Avg -0.10% | -0.23% | -0.13% | -0.54% | +0.01% | -0.15% | -0.53% | +0.45% | -0.16% | +0.30% | -0.22% | -0.16% | +0.21% |
| 12 Avg -0.07% | -0.09% | +0.06% | -0.90% | +0.01% | -0.36% | +0.23% | +0.11% | +0.39% | +0.20% | -0.19% | -0.27% | -0.06% |
| 13 Avg +0.15% | +0.08% | +0.07% | +0.84% | -0.24% | +0.26% | -0.55% | -0.02% | +0.11% | -0.18% | +0.52% | +0.14% | +0.79% |
| 14 Avg +0.07% | +0.04% | -0.23% | +0.33% | +0.35% | +0.02% | +0.07% | +0.15% | -0.23% | +0.41% | +0.06% | +0.33% | -0.49% |
| 15 Avg +0.12% | +0.39% | +0.41% | +0.43% | -0.27% | +0.05% | +0.21% | -0.17% | -0.01% | -0.30% | +0.18% | +0.40% | +0.11% |
| 16 Avg -0.05% | +0.20% | +0.12% | -1.02% | -0.11% | -0.14% | -0.29% | +0.27% | +0.27% | -0.31% | +0.41% | +0.23% | -0.26% |
| 17 Avg +0.09% | +0.14% | +0.12% | +1.08% | +0.79% | -0.14% | -0.42% | +0.22% | +0.03% | -0.14% | +0.21% | -0.30% | -0.53% |
| 18 Avg -0.13% | -0.54% | +0.37% | -0.79% | -0.04% | +0.17% | -0.28% | +0.03% | +0.14% | -0.38% | +0.15% | +0.01% | -0.45% |
| 19 Avg -0.10% | -0.06% | -0.21% | -0.64% | +0.19% | -0.06% | -0.22% | +0.01% | +0.10% | -0.04% | +0.03% | -0.01% | -0.28% |
| 20 Avg -0.17% | -0.08% | -0.08% | -0.85% | -0.52% | +0.21% | -0.06% | -0.08% | -0.05% | -0.11% | -0.16% | -0.10% | -0.17% |
| 21 Avg -0.04% | +0.14% | -0.02% | -0.07% | -0.73% | -0.08% | +0.23% | +0.28% | 0.00% | -0.17% | +0.01% | +0.22% | -0.26% |
| 22 Avg +0.12% | 0.00% | -0.07% | -0.11% | +0.47% | +0.09% | +0.02% | +0.62% | -0.10% | +0.09% | +0.10% | +0.23% | +0.11% |
| 23 Avg -0.03% | +0.33% | +0.29% | -0.63% | -0.02% | +0.11% | -0.01% | -0.14% | -0.21% | -0.17% | -0.01% | +0.04% | +0.06% |
| 24 Avg +0.28% | -0.06% | +0.01% | +1.57% | +0.35% | +0.42% | +0.24% | -0.05% | +0.02% | +0.11% | +0.67% | +0.28% | -0.26% |
| 25 Avg +0.02% | -0.01% | -0.04% | +0.43% | -0.05% | -0.13% | -0.14% | +0.04% | +0.02% | +0.06% | -0.14% | +0.19% | 0.00% |
| 26 Avg -0.03% | -0.02% | -0.81% | +1.00% | -0.38% | +0.22% | -0.10% | +0.31% | -0.33% | -0.53% | -0.02% | +0.21% | +0.14% |
| 27 Avg -0.06% | -0.42% | -0.70% | +0.36% | +0.36% | +0.30% | +0.20% | -0.26% | -0.06% | -0.56% | -0.15% | +0.05% | +0.22% |
| 28 Avg +0.05% | +0.28% | -0.21% | +0.15% | +0.16% | +0.02% | -0.22% | +0.35% | -0.07% | -0.03% | -0.14% | +0.21% | +0.09% |
| 29 Avg +0.10% | +0.17% | - | +0.56% | -0.04% | -0.10% | -0.01% | +0.43% | +0.29% | -0.36% | -0.11% | -0.01% | +0.24% |
| 30 Avg +0.04% | +0.31% | - | +0.31% | -0.18% | +0.28% | +0.50% | -0.09% | -0.21% | -0.21% | +0.04% | -0.25% | -0.06% |
| 31 Avg +0.19% | +0.61% | - | -0.05% | - | +0.28% | - | +0.29% | -0.13% | - | +0.16% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
