Check historical price trends and seasonality for H.B. Fuller Company (FUL).
H.B. Fuller Company (FUL) average YTD return over the past 10 years is +7.39%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.31%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 62.2200 | 2025-03-16 | 53.4300 | -8.7900 | -14.13 |
| 2024 | 2024-01-16 | 78.4300 | 2024-03-15 | 79.6600 | 1.2300 | 1.57 |
| 2020 | 2020-01-16 | 49.4500 | 2020-03-15 | 32.1000 | -17.3500 | -35.09 |
| 2019 | 2019-01-16 | 43.4000 | 2019-03-16 | 49.6800 | 6.2800 | 14.47 |
| 2018 | 2018-01-16 | 53.4600 | 2018-03-16 | 51.6700 | -1.7900 | -3.35 |
| Avg | 57.3920 | 53.3080 | -4.08 | -7.31 |
| Day \ Month | Jan Total -2.38% | Feb Total -1.24% | Mar Total -0.93% | Apr Total +3.44% | May Total +0.04% | Jun Total +3.16% | Jul Total +3.47% | Aug Total +0.79% | Sep Total -1.76% | Oct Total -1.20% | Nov Total +7.65% | Dec Total -1.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.63% | +0.36% | -0.02% | -0.67% | +0.59% | +0.28% | -0.80% | +0.22% | -0.23% | +1.02% | -0.10% |
| 2 Avg +0.09% | -0.75% | -0.18% | +0.27% | +0.03% | +0.26% | +1.17% | +0.36% | -0.91% | +0.20% | -0.03% | +0.31% | +0.30% |
| 3 Avg +0.02% | -0.89% | +0.35% | +0.06% | -1.09% | +0.53% | +0.65% | 0.00% | +0.19% | -0.92% | +0.46% | +0.91% | -0.05% |
| 4 Avg +0.14% | +0.70% | -0.10% | -0.20% | -0.75% | +0.27% | +0.80% | 0.00% | +0.22% | +0.49% | +0.45% | +0.10% | -0.27% |
| 5 Avg +0.04% | -0.27% | -0.21% | +0.09% | +0.14% | -0.08% | -0.01% | -0.81% | +0.06% | +0.24% | +0.56% | +1.14% | -0.41% |
| 6 Avg +0.22% | +0.55% | -0.04% | +0.04% | +0.50% | -0.05% | +0.84% | -0.10% | +0.23% | -0.04% | +0.38% | +0.36% | -0.09% |
| 7 Avg -0.12% | -0.66% | -0.83% | -0.37% | -0.04% | -0.08% | +0.20% | +0.36% | +0.03% | -0.11% | -0.48% | +0.49% | +0.05% |
| 8 Avg +0.12% | -0.33% | -0.35% | -0.18% | +0.32% | +0.85% | +0.25% | +0.47% | +0.45% | -0.25% | +0.08% | +0.03% | +0.14% |
| 9 Avg -0.02% | -0.03% | +0.47% | -0.76% | +1.68% | -0.50% | -0.24% | -0.20% | -0.54% | +0.19% | -0.84% | +0.53% | 0.00% |
| 10 Avg +0.19% | -0.36% | +0.52% | +0.72% | +0.06% | +0.02% | -0.39% | +0.42% | +0.26% | +0.46% | -0.50% | +1.01% | +0.07% |
| 11 Avg +0.03% | +0.22% | +0.30% | -0.59% | +0.68% | -0.40% | -1.18% | -0.06% | +0.41% | +0.63% | +0.17% | +0.05% | +0.10% |
| 12 Avg +0.01% | +0.39% | +0.31% | -1.48% | -0.17% | -0.52% | +0.79% | +1.32% | +0.39% | +0.02% | -0.33% | -0.31% | -0.24% |
| 13 Avg -0.03% | -0.07% | +0.05% | +0.96% | -0.10% | -0.96% | -0.71% | -0.16% | +0.47% | -0.40% | -0.01% | +0.44% | +0.07% |
| 14 Avg 0.00% | +0.72% | -0.28% | -0.36% | +0.48% | +0.11% | -0.95% | +0.32% | -0.30% | -0.08% | +0.43% | +0.40% | -0.54% |
| 15 Avg +0.15% | -0.55% | +1.00% | 0.00% | -0.60% | +0.61% | -0.05% | +0.06% | -0.32% | +0.24% | +0.76% | +0.25% | +0.43% |
| 16 Avg 0.00% | -0.19% | -0.05% | -0.81% | +0.27% | +0.02% | +0.10% | +0.19% | +0.44% | -0.70% | +0.40% | +0.64% | -0.35% |
| 17 Avg +0.06% | +0.07% | +0.04% | +0.22% | +1.73% | +0.07% | -0.34% | +0.09% | -0.41% | -0.23% | +0.04% | -0.45% | -0.06% |
| 18 Avg -0.03% | +0.02% | -0.42% | +0.19% | +0.29% | +0.61% | -0.03% | +0.11% | +0.01% | -0.26% | -0.33% | -0.37% | -0.23% |
| 19 Avg -0.11% | -1.08% | +0.43% | -0.01% | +0.35% | -0.16% | -0.04% | +0.12% | -0.02% | +0.71% | -1.01% | -0.34% | -0.23% |
| 20 Avg -0.08% | +0.38% | +0.32% | +0.17% | -0.45% | +0.08% | +0.04% | -0.07% | -0.27% | -0.58% | -0.13% | +0.10% | -0.52% |
| 21 Avg -0.08% | -0.57% | -0.64% | +0.20% | -0.46% | -0.14% | -0.01% | +0.19% | +0.11% | -0.86% | +0.57% | +0.32% | +0.31% |
| 22 Avg -0.06% | +0.27% | +0.18% | -1.29% | +0.02% | -0.30% | +0.08% | +0.19% | +0.41% | -0.27% | -0.34% | +0.53% | -0.19% |
| 23 Avg -0.14% | -0.33% | -0.46% | -1.72% | +0.34% | -0.24% | -0.36% | +0.17% | +0.08% | +0.08% | +0.01% | +0.52% | +0.27% |
| 24 Avg +0.02% | -0.22% | -0.08% | +1.28% | +0.08% | -0.11% | -0.58% | -0.27% | +0.47% | -0.24% | -0.42% | +0.18% | +0.14% |
| 25 Avg -0.01% | +0.01% | -0.23% | +0.21% | -1.04% | -0.12% | -0.04% | +0.20% | +0.48% | -0.41% | +0.21% | +0.55% | 0.00% |
| 26 Avg +0.31% | +0.79% | -0.49% | +0.92% | +0.12% | +0.93% | +1.34% | +0.60% | -0.52% | +0.36% | -0.42% | -0.48% | +0.60% |
| 27 Avg +0.05% | -0.13% | -0.60% | +0.43% | +0.85% | +1.06% | -0.09% | +0.14% | +0.07% | -0.71% | -0.54% | -0.17% | +0.25% |
| 28 Avg +0.05% | +0.08% | -0.88% | -0.05% | +0.29% | -0.33% | +0.17% | -0.13% | +0.12% | +1.35% | +0.07% | -0.03% | -0.02% |
| 29 Avg +0.17% | +0.38% | - | +0.63% | +0.75% | -0.33% | +0.85% | +0.20% | +0.52% | -0.88% | -0.24% | +0.27% | -0.28% |
| 30 Avg -0.11% | +0.23% | - | +0.22% | -0.83% | +0.15% | +0.32% | -0.40% | -0.13% | 0.00% | -0.01% | -0.36% | -0.39% |
| 31 Avg -0.29% | -0.75% | - | -0.07% | - | -0.55% | - | -0.10% | -0.43% | - | +0.08% | - | -0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
