Check historical price trends and seasonality for Fortive (FTV).
Fortive (FTV) average YTD return over the past 10 years is +6.47%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +1.22%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 49.3142 | 2025-06-15 | 52.3210 | 3.0068 | 6.10 |
| 2024 | 2024-04-17 | 60.4371 | 2024-06-15 | 54.8078 | -5.6293 | -9.31 |
| 2023 | 2023-04-17 | 50.7385 | 2023-06-15 | 54.2351 | 3.4966 | 6.89 |
| 2020 | 2020-04-17 | 38.0636 | 2020-06-15 | 40.6050 | 2.5414 | 6.68 |
| 2019 | 2019-04-17 | 55.2478 | 2019-06-15 | 48.7651 | -6.4827 | -11.73 |
| 2018 | 2018-04-17 | 48.3867 | 2018-06-15 | 51.1236 | 2.7369 | 5.66 |
| 2017 | 2017-04-17 | 38.1393 | 2017-06-15 | 39.7537 | 1.6144 | 4.23 |
| Avg | 48.6182 | 48.8016 | 0.18 | 1.22 |
| Day \ Month | Jan Total +2.55% | Feb Total +0.49% | Mar Total -1.37% | Apr Total -1.63% | May Total -0.05% | Jun Total +2.46% | Jul Total +2.43% | Aug Total +0.42% | Sep Total +0.22% | Oct Total -1.61% | Nov Total +5.56% | Dec Total -0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.13% | +0.14% | -0.03% | -0.88% | +0.42% | +0.28% | -0.96% | +0.27% | -0.34% | +0.74% | -0.03% |
| 2 Avg +0.22% | -0.17% | +0.57% | +0.40% | +0.14% | +0.42% | +1.24% | +0.05% | -0.07% | +0.03% | -0.12% | +0.18% | -0.01% |
| 3 Avg -0.16% | -0.83% | -0.72% | -0.47% | -1.19% | +0.58% | +0.47% | -0.14% | +0.32% | -0.69% | +0.62% | +0.38% | -0.20% |
| 4 Avg +0.13% | +0.84% | -0.08% | -0.54% | -1.02% | +0.82% | +0.35% | 0.00% | +0.05% | -0.30% | +0.66% | +0.84% | -0.01% |
| 5 Avg -0.05% | -0.71% | -0.07% | -0.45% | +0.11% | -0.56% | +0.71% | -0.18% | -0.32% | +0.32% | +0.20% | +0.68% | -0.30% |
| 6 Avg +0.08% | +0.74% | +0.06% | -0.36% | 0.00% | -0.18% | +0.42% | -0.12% | +0.21% | -0.22% | -0.18% | +0.60% | -0.06% |
| 7 Avg +0.10% | +0.27% | -0.03% | -0.36% | +0.42% | +0.07% | +0.61% | +0.25% | +0.25% | +0.40% | -0.07% | -0.13% | -0.46% |
| 8 Avg +0.05% | +0.14% | +0.12% | -0.04% | -0.15% | +0.42% | -0.24% | -0.07% | +0.29% | +0.07% | -0.21% | +0.28% | +0.01% |
| 9 Avg +0.15% | +0.38% | +0.86% | -0.21% | +0.91% | 0.00% | -0.72% | -0.01% | -0.41% | +0.79% | +0.13% | +0.07% | +0.02% |
| 10 Avg -0.09% | -0.14% | +0.46% | -0.76% | -0.33% | -0.34% | -0.92% | +0.31% | +0.06% | +0.14% | -0.38% | +0.63% | +0.18% |
| 11 Avg +0.05% | +0.13% | -0.03% | -0.68% | +0.01% | -0.52% | -0.71% | -0.08% | +0.35% | +1.29% | +0.34% | +0.13% | +0.32% |
| 12 Avg +0.05% | +0.20% | +0.68% | -0.91% | +0.62% | -0.30% | +0.03% | +0.43% | +0.42% | -0.17% | -0.43% | -0.15% | +0.18% |
| 13 Avg +0.02% | +0.34% | +0.33% | +0.47% | -0.25% | -0.28% | -0.39% | -0.06% | +0.40% | -0.29% | +0.04% | +0.15% | -0.17% |
| 14 Avg +0.02% | +0.03% | -0.02% | +0.70% | +0.19% | +0.50% | -0.26% | -0.03% | -0.57% | +0.24% | +0.19% | -0.34% | -0.36% |
| 15 Avg +0.14% | +0.04% | +0.71% | +0.11% | -0.79% | +0.23% | +0.85% | +0.33% | +0.15% | -0.14% | +0.06% | +0.18% | 0.00% |
| 16 Avg -0.11% | +0.01% | -0.45% | -1.08% | -0.26% | -0.13% | +0.18% | +0.20% | +0.26% | -0.41% | +0.11% | +0.40% | -0.16% |
| 17 Avg +0.00% | +0.21% | -0.52% | +0.44% | +0.93% | +0.12% | -0.34% | +0.06% | -0.62% | -0.20% | +0.62% | -0.30% | -0.40% |
| 18 Avg -0.15% | +0.20% | +0.05% | -1.28% | +0.05% | +0.44% | +0.16% | -0.59% | -0.59% | +0.45% | -0.23% | -0.25% | -0.21% |
| 19 Avg -0.06% | -0.11% | -0.04% | +0.21% | -0.07% | +0.12% | -0.04% | -0.04% | +0.14% | -0.07% | -0.48% | -0.16% | -0.21% |
| 20 Avg -0.08% | -0.06% | -0.13% | +0.07% | -0.04% | -0.11% | +0.06% | +0.06% | +0.06% | -0.40% | +0.06% | -0.04% | -0.50% |
| 21 Avg +0.06% | +0.22% | -0.64% | +0.15% | -0.66% | -0.24% | +0.08% | +0.20% | +0.36% | -0.86% | +0.62% | +0.94% | +0.56% |
| 22 Avg -0.05% | -0.30% | +0.12% | -0.62% | +0.42% | +0.02% | +0.07% | +0.35% | -0.01% | -0.03% | -0.53% | +0.20% | -0.25% |
| 23 Avg -0.05% | +0.29% | +0.06% | -1.34% | +0.47% | -0.55% | +0.07% | +0.33% | -0.04% | -0.32% | -0.04% | -0.12% | +0.62% |
| 24 Avg +0.13% | +0.09% | -0.03% | +2.97% | -0.19% | -0.03% | +0.19% | -0.89% | -0.10% | -0.05% | -0.20% | +0.05% | -0.29% |
| 25 Avg -0.09% | -0.34% | -0.41% | +0.09% | -0.35% | +0.21% | +0.03% | +0.17% | -0.02% | +0.13% | -0.98% | +0.33% | 0.00% |
| 26 Avg +0.06% | +0.16% | +0.16% | +0.94% | -0.97% | +1.30% | -0.31% | +0.17% | -0.31% | +0.07% | -0.77% | -0.27% | +0.62% |
| 27 Avg +0.12% | -0.67% | -0.23% | -0.65% | +0.87% | +0.91% | +0.06% | +0.18% | +0.35% | +0.14% | -0.14% | +0.19% | +0.38% |
| 28 Avg +0.12% | +0.37% | -0.44% | +0.01% | +0.37% | -0.60% | +0.44% | +0.81% | +0.25% | +0.46% | +0.11% | -0.07% | -0.25% |
| 29 Avg +0.20% | +0.32% | - | +0.52% | +0.30% | -0.64% | +0.19% | +0.53% | +0.54% | +0.02% | +0.22% | -0.05% | +0.23% |
| 30 Avg -0.10% | +0.15% | - | +0.51% | -1.11% | -0.12% | -0.24% | +0.06% | +0.17% | -0.47% | -0.47% | +0.47% | -0.03% |
| 31 Avg +0.08% | +0.74% | - | +0.66% | - | -0.75% | - | -0.13% | -0.18% | - | -0.01% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
