Check historical price trends and seasonality for First Trust Enhanced Short Maturity ETF (FTSM).
First Trust Enhanced Short Maturity ETF (FTSM) average YTD return over the past 10 years is +0.02%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.00%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 59.9450 | 2025-07-23 | 60.0000 | 0.0550 | 0.09 |
| 2024 | 2024-07-17 | 59.8100 | 2024-07-23 | 59.8400 | 0.0300 | 0.05 |
| 2023 | 2023-07-17 | 59.6000 | 2023-07-23 | 59.6200 | 0.0200 | 0.03 |
| 2020 | 2020-07-17 | 60.0600 | 2020-07-23 | 60.0700 | 0.0100 | 0.02 |
| 2019 | 2019-07-17 | 60.1200 | 2019-07-23 | 60.1400 | 0.0200 | 0.03 |
| 2018 | 2018-07-17 | 60.0500 | 2018-07-23 | 59.9700 | -0.0800 | -0.13 |
| 2017 | 2017-07-17 | 60.0400 | 2017-07-23 | 59.9750 | -0.0650 | -0.11 |
| Avg | 59.9464 | 59.9450 | 0.00 | 0.00 |
| Day \ Month | Jan Total +0.04% | Feb Total +0.02% | Mar Total -0.25% | Apr Total +0.10% | May Total +0.05% | Jun Total 0.00% | Jul Total +0.05% | Aug Total +0.05% | Sep Total -0.03% | Oct Total -0.03% | Nov Total +0.02% | Dec Total +0.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.01% | -0.03% | 0.00% | +0.01% | +0.01% | 0.00% | +0.02% | -0.01% | +0.02% | +0.02% | 0.00% |
| 2 Avg +0.01% | +0.01% | -0.01% | 0.00% | +0.02% | +0.01% | +0.01% | +0.01% | +0.03% | +0.01% | +0.01% | +0.01% | 0.00% |
| 3 Avg +0.01% | 0.00% | +0.01% | +0.02% | +0.03% | +0.01% | +0.01% | +0.02% | 0.00% | +0.02% | +0.01% | 0.00% | +0.01% |
| 4 Avg +0.01% | +0.02% | -0.01% | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | +0.02% | 0.00% | -0.01% | +0.01% | +0.01% |
| 5 Avg +0.01% | 0.00% | 0.00% | +0.01% | +0.02% | -0.01% | 0.00% | +0.01% | +0.01% | +0.02% | +0.02% | 0.00% | +0.02% |
| 6 Avg +0.01% | +0.01% | +0.03% | +0.01% | -0.01% | +0.03% | 0.00% | +0.02% | -0.01% | +0.01% | -0.01% | +0.01% | +0.01% |
| 7 Avg +0.00% | -0.01% | +0.01% | +0.01% | -0.01% | +0.01% | 0.00% | -0.02% | 0.00% | 0.00% | -0.01% | +0.01% | +0.01% |
| 8 Avg +0.01% | +0.01% | +0.02% | -0.01% | +0.02% | -0.01% | +0.03% | +0.01% | +0.02% | 0.00% | +0.01% | +0.02% | 0.00% |
| 9 Avg +0.00% | 0.00% | 0.00% | -0.04% | +0.02% | +0.02% | 0.00% | 0.00% | 0.00% | -0.01% | +0.01% | +0.01% | -0.01% |
| 10 Avg +0.01% | +0.01% | 0.00% | +0.03% | -0.01% | 0.00% | 0.00% | +0.02% | 0.00% | +0.01% | +0.01% | +0.02% | +0.01% |
| 11 Avg +0.01% | +0.02% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | +0.02% | +0.01% | +0.01% | -0.02% | +0.01% |
| 12 Avg +0.00% | +0.01% | 0.00% | -0.07% | +0.01% | +0.01% | 0.00% | +0.03% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% |
| 13 Avg +0.01% | +0.01% | +0.01% | +0.04% | +0.03% | +0.02% | 0.00% | -0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.02% |
| 14 Avg +0.00% | 0.00% | +0.01% | +0.01% | -0.01% | 0.00% | -0.01% | 0.00% | 0.00% | -0.01% | 0.00% | +0.01% | +0.01% |
| 15 Avg +0.01% | +0.01% | +0.01% | +0.01% | -0.01% | +0.02% | +0.02% | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% |
| 16 Avg +0.00% | +0.01% | +0.01% | -0.09% | +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% |
| 17 Avg +0.01% | +0.02% | -0.01% | -0.01% | +0.02% | -0.01% | 0.00% | +0.02% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% |
| 18 Avg 0.00% | 0.00% | +0.01% | -0.08% | +0.01% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% | +0.01% | 0.00% | -0.03% |
| 19 Avg +0.00% | +0.01% | 0.00% | -0.05% | 0.00% | +0.03% | 0.00% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% | +0.02% |
| 20 Avg 0.00% | 0.00% | +0.02% | -0.11% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.02% |
| 21 Avg -0.01% | -0.01% | 0.00% | 0.00% | -0.02% | -0.01% | 0.00% | -0.02% | -0.01% | -0.02% | 0.00% | -0.02% | -0.02% |
| 22 Avg +0.00% | +0.01% | -0.01% | +0.01% | 0.00% | 0.00% | -0.01% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% |
| 23 Avg 0.00% | 0.00% | -0.01% | +0.04% | 0.00% | -0.01% | +0.02% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.03% |
| 24 Avg +0.01% | +0.01% | 0.00% | +0.06% | +0.02% | 0.00% | -0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% |
| 25 Avg +0.01% | +0.01% | +0.01% | +0.01% | +0.02% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | -0.01% | +0.01% | 0.00% |
| 26 Avg +0.01% | -0.01% | 0.00% | +0.03% | +0.01% | +0.01% | +0.01% | +0.02% | 0.00% | +0.01% | +0.02% | 0.00% | -0.04% |
| 27 Avg +0.01% | +0.01% | 0.00% | +0.06% | +0.01% | +0.01% | +0.03% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | -0.03% |
| 28 Avg -0.01% | +0.01% | -0.08% | -0.03% | -0.02% | 0.00% | -0.06% | +0.01% | 0.00% | +0.02% | -0.01% | -0.01% | 0.00% |
| 29 Avg -0.01% | 0.00% | - | -0.01% | +0.02% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 0.00% | -0.05% | -0.01% |
| 30 Avg -0.04% | +0.01% | - | +0.02% | -0.11% | -0.03% | -0.10% | -0.01% | -0.05% | -0.12% | 0.00% | -0.07% | 0.00% |
| 31 Avg -0.09% | -0.13% | - | -0.07% | - | -0.10% | - | -0.13% | -0.05% | - | -0.15% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
