Check historical price trends and seasonality for First Trust Enhanced Short Maturity ETF (FTSM).
First Trust Enhanced Short Maturity ETF (FTSM) average YTD return over the past 10 years is +0.02%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.04%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 59.7100 | 2024-04-24 | 59.7500 | 0.0400 | 0.07 |
| 2023 | 2023-04-18 | 59.6200 | 2023-04-24 | 59.6800 | 0.0600 | 0.10 |
| 2022 | 2022-04-18 | 59.5300 | 2022-04-24 | 59.4800 | -0.0500 | -0.08 |
| 2019 | 2019-04-18 | 60.0650 | 2019-04-24 | 60.0800 | 0.0150 | 0.02 |
| 2018 | 2018-04-18 | 60.0350 | 2018-04-24 | 59.9700 | -0.0650 | -0.11 |
| 2017 | 2017-04-18 | 60.0000 | 2017-04-24 | 59.9550 | -0.0450 | -0.08 |
| 2016 | 2016-04-18 | 59.9200 | 2016-04-24 | 59.8200 | -0.1000 | -0.17 |
| Avg | 59.8400 | 59.8193 | -0.02 | -0.04 |
| Day \ Month | Jan Total +0.04% | Feb Total +0.02% | Mar Total -0.25% | Apr Total +0.10% | May Total +0.05% | Jun Total 0.00% | Jul Total +0.05% | Aug Total +0.05% | Sep Total -0.03% | Oct Total -0.03% | Nov Total +0.02% | Dec Total +0.01% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.01% | -0.03% | 0.00% | +0.01% | +0.01% | 0.00% | +0.02% | -0.01% | +0.02% | +0.02% | 0.00% |
| 2 Avg +0.01% | +0.01% | -0.01% | 0.00% | +0.02% | +0.01% | +0.01% | +0.01% | +0.03% | +0.01% | +0.01% | +0.01% | 0.00% |
| 3 Avg +0.01% | 0.00% | +0.01% | +0.02% | +0.03% | +0.01% | +0.01% | +0.02% | 0.00% | +0.02% | +0.01% | 0.00% | +0.01% |
| 4 Avg +0.01% | +0.02% | -0.01% | 0.00% | +0.01% | +0.01% | +0.01% | 0.00% | +0.02% | 0.00% | -0.01% | +0.01% | +0.01% |
| 5 Avg +0.01% | 0.00% | 0.00% | +0.01% | +0.02% | -0.01% | 0.00% | +0.01% | +0.01% | +0.02% | +0.02% | 0.00% | +0.02% |
| 6 Avg +0.01% | +0.01% | +0.03% | +0.01% | -0.01% | +0.03% | 0.00% | +0.02% | -0.01% | +0.01% | -0.01% | +0.01% | +0.01% |
| 7 Avg +0.00% | -0.01% | +0.01% | +0.01% | -0.01% | +0.01% | 0.00% | -0.02% | 0.00% | 0.00% | -0.01% | +0.01% | +0.01% |
| 8 Avg +0.01% | +0.01% | +0.02% | -0.01% | +0.02% | -0.01% | +0.03% | +0.01% | +0.02% | 0.00% | +0.01% | +0.02% | 0.00% |
| 9 Avg +0.00% | 0.00% | 0.00% | -0.04% | +0.02% | +0.02% | 0.00% | 0.00% | 0.00% | -0.01% | +0.01% | +0.01% | -0.01% |
| 10 Avg +0.01% | +0.01% | 0.00% | +0.03% | -0.01% | 0.00% | 0.00% | +0.02% | 0.00% | +0.01% | +0.01% | +0.02% | +0.01% |
| 11 Avg +0.01% | +0.02% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | 0.00% | +0.02% | +0.01% | +0.01% | -0.02% | +0.01% |
| 12 Avg +0.00% | +0.01% | 0.00% | -0.07% | +0.01% | +0.01% | 0.00% | +0.03% | +0.01% | 0.00% | +0.01% | 0.00% | 0.00% |
| 13 Avg +0.01% | +0.01% | +0.01% | +0.04% | +0.03% | +0.02% | 0.00% | -0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.02% |
| 14 Avg +0.00% | 0.00% | +0.01% | +0.01% | -0.01% | 0.00% | -0.01% | 0.00% | 0.00% | -0.01% | 0.00% | +0.01% | +0.01% |
| 15 Avg +0.01% | +0.01% | +0.01% | +0.01% | -0.01% | +0.02% | +0.02% | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% |
| 16 Avg +0.00% | +0.01% | +0.01% | -0.09% | +0.01% | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% |
| 17 Avg +0.01% | +0.02% | -0.01% | -0.01% | +0.02% | -0.01% | 0.00% | +0.02% | 0.00% | 0.00% | 0.00% | +0.01% | +0.01% |
| 18 Avg 0.00% | 0.00% | +0.01% | -0.08% | +0.01% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% | +0.01% | 0.00% | -0.03% |
| 19 Avg +0.00% | +0.01% | 0.00% | -0.05% | 0.00% | +0.03% | 0.00% | 0.00% | +0.01% | +0.02% | 0.00% | +0.01% | +0.02% |
| 20 Avg 0.00% | 0.00% | +0.02% | -0.11% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% | +0.02% |
| 21 Avg -0.01% | -0.01% | 0.00% | 0.00% | -0.02% | -0.01% | 0.00% | -0.02% | -0.01% | -0.02% | 0.00% | -0.02% | -0.02% |
| 22 Avg +0.00% | +0.01% | -0.01% | +0.01% | 0.00% | 0.00% | -0.01% | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% |
| 23 Avg 0.00% | 0.00% | -0.01% | +0.04% | 0.00% | -0.01% | +0.02% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.03% |
| 24 Avg +0.01% | +0.01% | 0.00% | +0.06% | +0.02% | 0.00% | -0.01% | +0.01% | 0.00% | +0.01% | +0.01% | 0.00% | +0.01% |
| 25 Avg +0.01% | +0.01% | +0.01% | +0.01% | +0.02% | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | -0.01% | +0.01% | 0.00% |
| 26 Avg +0.01% | -0.01% | 0.00% | +0.03% | +0.01% | +0.01% | +0.01% | +0.02% | 0.00% | +0.01% | +0.02% | 0.00% | -0.04% |
| 27 Avg +0.01% | +0.01% | 0.00% | +0.06% | +0.01% | +0.01% | +0.03% | 0.00% | +0.01% | 0.00% | 0.00% | +0.01% | -0.03% |
| 28 Avg -0.01% | +0.01% | -0.08% | -0.03% | -0.02% | 0.00% | -0.06% | +0.01% | 0.00% | +0.02% | -0.01% | -0.01% | 0.00% |
| 29 Avg -0.01% | 0.00% | - | -0.01% | +0.02% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | 0.00% | -0.05% | -0.01% |
| 30 Avg -0.04% | +0.01% | - | +0.02% | -0.11% | -0.03% | -0.10% | -0.01% | -0.05% | -0.12% | 0.00% | -0.07% | 0.00% |
| 31 Avg -0.09% | -0.13% | - | -0.07% | - | -0.10% | - | -0.13% | -0.05% | - | -0.15% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
