Check historical price trends and seasonality for Fidelity MSCI Information Technology Index ETF (FTEC).
Fidelity MSCI Information Technology Index ETF (FTEC) average YTD return over the past 10 years is +23.93%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.55%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 183.9400 | 2025-01-22 | 192.0200 | 8.0800 | 4.39 |
| 2024 | 2024-01-16 | 143.2500 | 2024-01-22 | 149.4300 | 6.1800 | 4.31 |
| 2020 | 2020-01-16 | 76.3900 | 2020-01-22 | 77.0300 | 0.6400 | 0.84 |
| 2019 | 2019-01-16 | 51.1100 | 2019-01-22 | 51.3500 | 0.2400 | 0.47 |
| 2018 | 2018-01-16 | 52.4200 | 2018-01-22 | 53.8500 | 1.4300 | 2.73 |
| Avg | 101.4220 | 104.7360 | 3.31 | 2.55 |
| Day \ Month | Jan Total +2.07% | Feb Total +0.46% | Mar Total +1.04% | Apr Total +0.86% | May Total +3.98% | Jun Total +2.92% | Jul Total +4.59% | Aug Total +1.96% | Sep Total -1.63% | Oct Total +1.79% | Nov Total +4.14% | Dec Total +0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.83% | +0.62% | +0.02% | -0.03% | +0.25% | +0.25% | -0.47% | +0.24% | 0.00% | +0.32% | -0.28% |
| 2 Avg +0.10% | +0.08% | +0.11% | +0.75% | -0.03% | +0.37% | +0.68% | +0.51% | -0.73% | -0.11% | -0.17% | -0.34% | +0.11% |
| 3 Avg -0.20% | -0.37% | -0.41% | -0.90% | -0.75% | +0.19% | -0.26% | +0.11% | +0.57% | -1.02% | +0.30% | +0.13% | +0.01% |
| 4 Avg +0.15% | +0.06% | +0.85% | -0.08% | -0.64% | +0.38% | +0.57% | 0.00% | +0.26% | +0.02% | +0.29% | +0.41% | -0.30% |
| 5 Avg -0.01% | -0.38% | -0.49% | -0.16% | -0.11% | -0.13% | +0.60% | +0.28% | -0.62% | 0.00% | +0.43% | +0.47% | +0.02% |
| 6 Avg +0.16% | +0.19% | +0.25% | -0.44% | +0.49% | +0.10% | +0.28% | +0.34% | +0.54% | -0.45% | +0.18% | +0.32% | +0.07% |
| 7 Avg +0.06% | -0.24% | -0.08% | -0.30% | -0.11% | +0.21% | +0.08% | +0.19% | -0.12% | +0.04% | -0.36% | +1.06% | +0.37% |
| 8 Avg +0.13% | +0.48% | -0.32% | -0.44% | +0.10% | +0.33% | +0.14% | +0.31% | +0.60% | -0.52% | +0.03% | +0.30% | +0.55% |
| 9 Avg +0.11% | +0.37% | +0.54% | +0.16% | +1.54% | -0.42% | -0.46% | +0.32% | -0.35% | +0.34% | +0.51% | -0.72% | -0.46% |
| 10 Avg +0.00% | -0.04% | +0.01% | -0.18% | -0.28% | +0.34% | -0.07% | +0.30% | -0.11% | -0.08% | -0.90% | +0.83% | +0.24% |
| 11 Avg 0.00% | +0.44% | -0.27% | -0.12% | +0.01% | -0.43% | -0.42% | -0.29% | -0.23% | +0.66% | -0.15% | +0.45% | +0.32% |
| 12 Avg +0.18% | +0.26% | +0.56% | -0.65% | -0.11% | -0.16% | +0.58% | +0.58% | +0.56% | +0.25% | +0.48% | -0.24% | +0.07% |
| 13 Avg +0.12% | -0.40% | +0.23% | +0.85% | +0.57% | +0.16% | -0.44% | -0.09% | +0.58% | -0.51% | +0.43% | -0.26% | +0.33% |
| 14 Avg +0.15% | +0.06% | +0.53% | +0.29% | +0.09% | +0.68% | +0.20% | +0.34% | +0.05% | +0.34% | -0.11% | -0.13% | -0.49% |
| 15 Avg +0.19% | -0.02% | +0.64% | +0.46% | -0.28% | +0.47% | +0.27% | +0.30% | +0.12% | +0.03% | -0.06% | +0.29% | +0.11% |
| 16 Avg -0.09% | +0.05% | -0.13% | -0.58% | -0.12% | +0.18% | -0.20% | -0.27% | +0.11% | -0.39% | +0.31% | +0.25% | -0.24% |
| 17 Avg -0.01% | +0.37% | -0.28% | +0.79% | +0.31% | -0.21% | +0.14% | +0.01% | -0.41% | -0.39% | +0.25% | -0.20% | -0.49% |
| 18 Avg -0.04% | +0.04% | -0.21% | -0.50% | +0.01% | +0.02% | +0.19% | +0.13% | +0.06% | +0.06% | -0.13% | -0.12% | -0.02% |
| 19 Avg 0.00% | +0.06% | +0.16% | +0.02% | -0.38% | -0.12% | +0.07% | +0.01% | -0.05% | +0.47% | -0.22% | -0.04% | -0.03% |
| 20 Avg -0.06% | +0.31% | -0.21% | -0.36% | -0.37% | +0.48% | -0.10% | +0.54% | +0.11% | -0.50% | -0.01% | -0.39% | -0.25% |
| 21 Avg -0.03% | -0.01% | -0.81% | +0.20% | -0.80% | -0.16% | +0.09% | +0.06% | +0.45% | -0.23% | +0.48% | +0.20% | +0.19% |
| 22 Avg +0.13% | +0.47% | +0.27% | -0.19% | +0.23% | +0.13% | +0.25% | +0.25% | -0.11% | +0.46% | -0.28% | +0.10% | 0.00% |
| 23 Avg +0.04% | +0.44% | -0.17% | -0.55% | +0.67% | -0.16% | +0.45% | +0.02% | +0.18% | -0.48% | -0.07% | -0.05% | +0.16% |
| 24 Avg +0.18% | +0.07% | -0.13% | +1.39% | +0.50% | +0.29% | -0.23% | -0.30% | -0.05% | -0.03% | +0.25% | +0.50% | -0.07% |
| 25 Avg +0.11% | -0.10% | -0.52% | -0.07% | +0.11% | +0.65% | -0.07% | +0.03% | +0.32% | +0.26% | +0.55% | +0.19% | 0.00% |
| 26 Avg +0.15% | +0.30% | +0.34% | +0.99% | +0.15% | +0.55% | -0.05% | -0.19% | -0.22% | -0.17% | -0.81% | +0.15% | +0.69% |
| 27 Avg -0.12% | -1.21% | -0.90% | -0.96% | +0.32% | +0.68% | -0.39% | +0.22% | +0.29% | +0.03% | +0.32% | +0.01% | +0.09% |
| 28 Avg +0.18% | +0.95% | +0.05% | -0.21% | +0.15% | +0.03% | +0.25% | +0.27% | +0.22% | +0.15% | +0.34% | +0.22% | -0.27% |
| 29 Avg +0.13% | -0.01% | - | +0.88% | -0.01% | -0.04% | +0.19% | +0.30% | +0.22% | -0.21% | +0.11% | -0.06% | +0.06% |
| 30 Avg +0.01% | -0.11% | - | +0.34% | -0.43% | -0.07% | +0.34% | -0.37% | +0.21% | +0.11% | -0.15% | +0.51% | -0.32% |
| 31 Avg -0.02% | -0.05% | - | -0.02% | - | -0.33% | - | +0.44% | 0.00% | - | -0.05% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
